TOSTA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOSTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	53.00	+0.95%	795	15	55.00	+1.00%	660	12
13.7.1995	44.10	+5.00%	2 337	53	52.00	+1.00%	468	9
18.7.1995	48.61	+4.98%	924	19	55.00	+1.00%	1 100	20
23.1.1996	65.00	+2.32%	6 500	100	57.50	+1.00%	4 102	71
5.2.1996	54.60	+5.00%	0	0	61.00	+1.00%	3 196	56
2.2.1996	52.00	-0.47%	13 780	265	57.00	+1.00%	2 214	39
1.3.1996	54.15	-5.00%	3 736	69	57.00	+1.00%	6 167	109
29.2.1996	57.00	0.00%	3 078	54	56.00	+1.00%	2 520	45
17.11.1995	72.20	-5.00%	0	0	67.00	+1.00%	1 742	27
12.12.1995	62.52	+0.48%	2 063	33	74.00	+1.00%	4 440	60
6.12.1995	68.00	-0.36%	612	9	71.50	+1.00%	215	3
17.5.1996	52.00	0.00%	3 640	70	60.00	+1.00%	21 300	355
24.6.1996	28.66	+4.98%	0	0	29.00	+1.00%	9 044	317
15.5.1996	52.00	-1.40%	6 084	117	60.00	+1.00%	40 194	672
23.4.1996	66.15	+5.00%	4 697	71	56.20	+1.00%	281	5
26.4.1996	56.73	-4.99%	0	0	56.00	+1.00%	14 000	250
18.4.1996	65.93	-5.00%	0	0	68.00	+1.00%	10 139	156
6.4.1995	80.00	-243.00%	2 080	26	97.00	+1.00%	1 849	19
27.1.1995	198.45	+500.00%	9 923	50		+1.00%	0	0
15.2.1995					180.00	+1.00%	6 840	38
13.12.1996	7.00	0.00%	0	0		+0.21%	0
18.12.1996	7.00	0.00%	0	0		0.00%	0
26.11.1996	7.00	+0.86%	22 302	3 186	5.50	0.00%	110	20
9.12.1996	7.00	0.00%	0	0		0.00%	0
6.12.1996	7.00	0.00%	0	0		0.00%	0
5.12.1996	7.00	0.00%	0	0		0.00%	0
4.12.1996	7.00	0.00%	1 372	196		0.00%	0
31.12.1996	7.00	0.00%	0	0		0.00%	0
8.1.1997	7.00	0.00%	0	0		0.00%	0
15.1.1997						0.00%	0
14.1.1997	7.00	0.00%	0	0	5.00	0.00%	3 250	650
13.1.1997	7.00	0.00%	0	0		0.00%	0
24.1.1997					5.50	0.00%	17	3
22.1.1997					6.00	0.00%	72	12
31.10.1996	6.00	0.00%	12 306	2 051	8.00	0.00%	48	6
18.11.1996	6.00	+3.98%	126	21		0.00%	0
5.11.1996	5.80	-3.17%	4 350	750		0.00%	0
15.7.1996	28.24	-4.97%	0	0	30.00	0.00%	8 040	268
30.8.1996	9.00	0.00%	2 862	318	12.00	0.00%	1 212	101
3.9.1996	9.92	+4.97%	0	0	11.50	0.00%	2 749	239
12.9.1996	10.00	-4.30%	2 580	258		0.00%	0	0
17.9.1996	10.60	0.00%	4 155	392		0.00%	0	0
16.9.1996	10.60	+0.95%	1 124	106		0.00%	0	0
19.8.1997						0.00%	0
11.8.1997						0.00%	0
15.8.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997					3.10	0.00%	47	15
21.8.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					3.00	0.00%	18	6
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
18.6.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
13.6.1997					3.00	0.00%	9	3
12.6.1997						0.00%	0
11.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997					3.00	0.00%	18	6
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997					3.00	0.00%	45	15
13.5.1997						0.00%	0
12.5.1997						0.00%	0
24.3.1997						0.00%	0
17.3.1997					4.50	0.00%	81	18
3.3.1997					5.00	0.00%	15	3
28.2.1997					5.00	0.00%	75	15
26.2.1997					4.50	0.00%	27	6
13.2.1997					5.00	0.00%	250	50
12.2.1997					5.00	0.00%	225	45
11.2.1997					5.00	0.00%	30	6
10.2.1997					5.00	0.00%	110	22
7.2.1997					5.00	0.00%	70	14
6.2.1997						0.00%	0
3.2.1997					4.50	0.00%	27	6
31.1.1997					4.50	0.00%	108	24
1.4.1997					7.00	0.00%	42	6
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
10.4.1997						0.00%	0
2.6.1997					3.00	0.00%	18	6
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
15.4.1996	62.96	+4.98%	8 122	129		0.00%	0	0
21.6.1996	27.30	+5.00%	0	0	29.50	0.00%	2 982	106
20.5.1996	52.00	0.00%	7 384	142	60.00	0.00%	32 040	534
28.5.1996	44.81	-4.98%	4 167	93		0.00%	0	0
27.5.1996	47.16	-4.99%	2 405	51	50.00	0.00%	300	6
29.11.1995	65.00	0.00%	4 160	64	65.00	0.00%	1 495	23
18.1.1996	60.50	+0.51%	5 808	96	58.00	0.00%	2 763	52
9.1.1996	56.43	-5.00%	0	0		0.00%	0	0
14.12.1995	61.00	-2.43%	4 331	71	70.00	0.00%	1 470	21
6.3.1996	52.50	+5.00%	1 575	30	53.00	0.00%	813	16
13.2.1996	60.63	+4.98%	2 607	43	58.00	0.00%	2 900	50
31.1.1996	55.00	-1.07%	2 585	47		0.00%	0	0
17.7.1995	46.30	+4.98%	278	6	49.00	0.00%	6 235	115
30.6.1995	40.00	-4.30%	5 160	129	45.00	0.00%	270	6
29.6.1995	41.80	-5.00%	0	0	45.00	0.00%	540	12
23.6.1995	51.30	-5.00%	0	0		0.00%	0	0
22.6.1995	54.00	+3.68%	9 558	177	45.00	0.00%	270	6
29.5.1995	83.00	0.00%	83 000	1 000	80.00	0.00%	1 600	20
22.5.1995	85.10	+59.00%	1 447	17	90.00	0.00%	795	9
28.4.1995	89.90	-16.00%	2 697	30		0.00%	0	0
27.4.1995	90.05	+95.00%	5 313	59	80.00	0.00%	1 440	18
5.9.1995	54.02	+4.99%	648	12	58.00	0.00%	1 248	21
1.9.1995	54.15	-5.00%	1 733	32	58.00	0.00%	1 234	22
8.8.1995	48.00	0.00%	768	16	45.00	0.00%	585	13
1.8.1995	48.00	0.00%	1 104	23	55.50	0.00%	4 764	86
24.8.1995	63.66	+4.99%	8 276	130		0.00%	0	0
22.8.1995	57.75	+5.00%	0	0	54.00	0.00%	824	15
21.8.1995	55.00	0.00%	330	6	55.00	0.00%	495	9
18.8.1995	55.00	+3.93%	2 090	38	55.00	0.00%	1 815	33
17.8.1995	52.92	+5.00%	0	0	55.00	0.00%	275	5
27.10.1995	80.00	+1.58%	1 440	18	70.00	0.00%	1 190	17
27.9.1995	106.58	+4.99%	8 740	82	106.00	0.00%	4 770	45
19.10.1995	80.00	-4.07%	9 600	120		0.00%	0	0
22.9.1995	101.76	+4.99%	4 884	48	90.00	0.00%	1 530	17
10.10.1995	83.00	-2.35%	3 735	45	100.00	0.00%	5 097	51
6.10.1995	85.00	+3.65%	6 800	80	115.00	0.00%	1 725	15
4.10.1995	85.50	-5.00%	4 275	50	120.00	0.00%	10 160	82
9.2.1995	174.56	+499.00%	2 793	16		0.00%	0	0
30.1.1995	208.00	+481.00%	10 400	50		0.00%	0	0
7.4.1995	78.00	-250.00%	1 326	17	97.00	0.00%	194	2
25.1.1995	180.00	+389.00%	9 000	50		0.00%	0	0
6.11.1996	5.80	0.00%	0	0	9.00	-0.55%	600	67
3.10.1996	11.00	+2.13%	11 000	1 000	15.00	-0.66%	8 985	599
22.7.1996	21.86	-4.99%	18 887	864	25.00	-1.00%	942	38
13.3.1997					5.00	-1.00%	164	33
20.10.1995	76.00	-5.00%	0	0		-1.00%	0	0
2.11.1995	78.52	-4.99%	4 633	59	65.00	-1.00%	1 750	26
25.8.1995	66.84	+4.99%	0	0	53.50	-1.00%	161	3
4.5.1995	93.90	+37.00%	10 329	110	74.00	-1.00%	444	6
15.5.1995	85.00	-241.00%	9 265	109		-1.00%	0	0
2.6.1995	71.17	-4.99%	2 918	41		-1.00%	0	0
27.6.1995	46.31	-4.98%	1 621	35	49.00	-1.00%	4 950	100
8.6.1995	64.08	-4.99%	0	0		-1.00%	0	0
22.1.1996	63.52	+4.99%	0	0	58.00	-1.00%	2 234	39
12.2.1996	57.75	+5.00%	2 483	43	60.00	-1.00%	698	12
5.3.1996	50.00	-2.81%	4 000	80	51.00	-1.00%	153	3
7.3.1996	50.10	-4.57%	2 756	55	52.00	-1.00%	1 506	30
15.12.1995	62.52	+2.49%	5 127	82	70.00	-1.00%	2 709	39
22.11.1995	61.92	-4.98%	12 136	196	70.00	-1.00%	2 910	43
16.5.1996	52.00	0.00%	2 236	43	60.00	-1.00%	8 613	145
11.6.1996	33.25	-5.00%	20 316	611	35.00	-1.00%	23 925	676
7.6.1996	36.50	+1.38%	10 658	292	33.60	-1.00%	403	12
1.4.1996	79.33	-4.99%	23 164	292	81.80	-1.00%	23 640	289
12.3.1996	49.00	+2.08%	2 254	46	50.00	-1.00%	1 416	28
11.3.1996	48.00	0.00%	2 976	62	52.00	-1.00%	2 950	58
24.1.1995	173.25	+500.00%	0	0		-1.00%	0	0
5.4.1995	82.00	-238.00%	4 920	60	100.00	-1.00%	4 350	45
31.3.1995	81.50	-467.00%	3 505	43	89.50	-1.00%	537	6
26.1.1995	189.00	+500.00%	111 510	590	180.00	-1.00%	1 260	7
2.9.1997					3.20	-1.25%	60	19
27.3.1997					6.50	-1.81%	98	15
24.7.1996	21.50	0.00%	0	0	24.40	-2.00%	2 562	105
26.7.1996	22.57	+4.97%	0	0	24.50	-2.00%	809	33
27.8.1996	9.91	-4.98%	991	100	11.00	-2.00%	1 349	125
4.12.1995	65.00	0.00%	8 645	133	70.00	-2.00%	3 420	50
19.12.1995					59.00	-2.00%	3 541	57
16.1.1996	57.33	+5.00%	0	0	51.00	-2.00%	459	9
28.2.1996	57.00	0.00%	2 622	46	57.00	-2.00%	1 559	28
26.2.1996	56.72	+4.99%	4 708	83	57.00	-2.00%	666	12
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›