TOSTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOSTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 7.50 | -2.59% | 1 500 | 200 | -16.66% | 0 | 0 | |||||||
| 2.12.1996 | 7.00 | 0.00% | 161 | 23 | -16.14% | 0 | ||||||||
| 13.9.1996 | 10.50 | +5.00% | 1 176 | 112 | -16.00% | 0 | 0 | |||||||
| 28.8.1996 | 9.42 | -4.94% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 19.7.1995 | 50.00 | +2.85% | 100 | 2 | -15.00% | 0 | 0 | |||||||
| 21.10.1996 | 6.94 | -4.93% | 0 | 0 | 5.00 | -14.82% | 30 | 6 | ||||||
| 11.11.1996 | 5.51 | -5.00% | 0 | 0 | -14.28% | 0 | ||||||||
| 16.10.1996 | 7.70 | -4.93% | 0 | 0 | -14.28% | 0 | 0 | |||||||
| 12.7.1996 | 29.72 | -4.98% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 11.12.1996 | 7.00 | 0.00% | 0 | 0 | 5.00 | -13.34% | 845 | 169 | ||||||
| 19.9.1996 | 10.57 | +4.96% | 1 903 | 180 | -13.00% | 0 | 0 | |||||||
| 2.4.1996 | 75.37 | -4.99% | 14 320 | 190 | -13.00% | 0 | 0 | |||||||
| 19.3.1996 | 56.56 | +4.99% | 0 | 0 | 66.00 | -13.00% | 142 655 | 2 187 | ||||||
| 9.10.1995 | 85.00 | 0.00% | 5 950 | 70 | -13.00% | 0 | 0 | |||||||
| 12.3.1997 | 5.00 | -12.73% | 85 | 17 | ||||||||||
| 9.4.1997 | -12.50% | 0 | ||||||||||||
| 8.11.1996 | 5.80 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| 15.10.1996 | 8.10 | -4.92% | 0 | 0 | -12.50% | 0 | 0 | |||||||
| 14.4.1997 | -12.15% | 0 | ||||||||||||
| 8.4.1997 | -11.11% | 0 | ||||||||||||
| ||||||||||||||
