TOSTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOSTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 57.12 | -2.07% | 14 566 | 255 | +23.00% | 0 | 0 | |||||||
| 17.6.1997 | +20.00% | 0 | ||||||||||||
| 4.6.1997 | +20.00% | 0 | ||||||||||||
| 4.3.1997 | 6.00 | +20.00% | 234 | 39 | ||||||||||
| 22.10.1996 | 6.60 | -4.89% | 0 | 0 | 6.00 | +20.00% | 96 | 16 | ||||||
| 8.10.1996 | 10.44 | -4.91% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 20.11.1996 | 6.30 | 0.00% | 88 | 14 | +19.00% | 0 | ||||||||
| 18.10.1996 | 7.30 | -2.66% | 10 950 | 1 500 | 6.00 | +17.40% | 705 | 120 | ||||||
| 23.10.1996 | 6.27 | -5.00% | 0 | 0 | 7.00 | +16.66% | 70 | 10 | ||||||
| 20.7.1995 | 52.50 | +5.00% | 0 | 0 | 54.50 | +16.00% | 1 145 | 21 | ||||||
| 16.5.1995 | 83.10 | -223.00% | 665 | 8 | +15.00% | 0 | 0 | |||||||
| 2.4.1997 | 8.00 | +14.28% | 168 | 21 | ||||||||||
| 24.10.1996 | 5.96 | -4.94% | 0 | 0 | 8.00 | +14.28% | 480 | 60 | ||||||
| 20.3.1997 | 7.00 | +13.33% | 177 | 26 | ||||||||||
| 23.9.1996 | 11.64 | +4.95% | 0 | 0 | 17.00 | +13.33% | 5 712 | 336 | ||||||
| 25.10.1996 | 6.00 | +0.67% | 300 | 50 | 9.00 | +12.50% | 72 | 8 | ||||||
| 27.5.1997 | +12.35% | 0 | ||||||||||||
| 28.3.1995 | 94.32 | -499.00% | 3 396 | 36 | +12.00% | 0 | 0 | |||||||
| 27.2.1997 | +11.11% | 0 | ||||||||||||
| 20.2.1997 | +11.11% | 0 | ||||||||||||
| ||||||||||||||
