TOSTA A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TOSTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 59.38 | +4.98% | 0 | 0 | 67.00 | +3.00% | 233 148 | 3 482 | ||||||
| 19.3.1996 | 56.56 | +4.99% | 0 | 0 | 66.00 | -13.00% | 142 655 | 2 187 | ||||||
| 21.3.1996 | 62.34 | +4.98% | 0 | 0 | 73.00 | +9.00% | 114 902 | 1 574 | ||||||
| 27.3.1996 | 75.75 | +4.98% | 0 | 0 | 80.00 | -3.00% | 86 007 | 1 151 | ||||||
| 16.4.1996 | 66.10 | +4.98% | 0 | 0 | 63.00 | +4.00% | 83 869 | 1 350 | ||||||
| 25.3.1996 | 68.72 | +4.99% | 0 | 0 | 75.00 | +8.00% | 59 188 | 712 | ||||||
| 26.3.1996 | 72.15 | +4.99% | 30 087 | 417 | 80.00 | -7.00% | 43 579 | 565 | ||||||
| 15.5.1996 | 52.00 | -1.40% | 6 084 | 117 | 60.00 | +1.00% | 40 194 | 672 | ||||||
| 25.4.1996 | 59.71 | -4.99% | 5 613 | 94 | 54.00 | -5.00% | 34 083 | 612 | ||||||
| 20.5.1996 | 52.00 | 0.00% | 7 384 | 142 | 60.00 | 0.00% | 32 040 | 534 | ||||||
| 11.7.1996 | 31.28 | -4.98% | 0 | 0 | 36.00 | +6.00% | 27 440 | 785 | ||||||
| 29.3.1996 | 83.50 | +4.99% | 84 920 | 1 017 | 81.80 | +2.00% | 26 251 | 317 | ||||||
| 11.6.1996 | 33.25 | -5.00% | 20 316 | 611 | 35.00 | -1.00% | 23 925 | 676 | ||||||
| 1.4.1996 | 79.33 | -4.99% | 23 164 | 292 | 81.80 | -1.00% | 23 640 | 289 | ||||||
| 17.5.1996 | 52.00 | 0.00% | 3 640 | 70 | 60.00 | +1.00% | 21 300 | 355 | ||||||
| 28.3.1996 | 79.53 | +4.99% | 0 | 0 | 82.00 | +9.00% | 16 482 | 203 | ||||||
| 13.12.1995 | 62.52 | 0.00% | 563 | 9 | 70.00 | -5.00% | 16 227 | 232 | ||||||
| 10.7.1996 | 32.92 | -4.99% | 0 | 0 | 33.00 | -4.00% | 14 850 | 450 | ||||||
| 26.4.1996 | 56.73 | -4.99% | 0 | 0 | 56.00 | +1.00% | 14 000 | 250 | ||||||
| 7.2.1996 | 55.00 | -4.06% | 1 485 | 27 | 66.00 | +9.00% | 13 171 | 200 | ||||||
| ||||||||||||||
