TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 110.00 | 0.00% | 0 | 0 | 104.00 | +8.00% | 2 872 | 28 | ||||||
| 14.6.1995 | 93.00 | 0.00% | 29 760 | 320 | 90.00 | +8.00% | 9 250 | 104 | ||||||
| 27.4.1995 | 92.00 | 0.00% | 7 084 | 77 | +8.00% | 0 | 0 | |||||||
| 13.11.1995 | 108.00 | +4.31% | 31 968 | 296 | +7.00% | 0 | 0 | |||||||
| 18.12.1995 | 119.00 | +7.00% | 7 842 | 66 | ||||||||||
| 23.8.1995 | 123.20 | +4.99% | 77 986 | 633 | 115.50 | +7.00% | 20 770 | 180 | ||||||
| 20.6.1995 | 93.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.6.1995 | 93.00 | 0.00% | 2 790 | 30 | +7.00% | 0 | 0 | |||||||
| 1.6.1995 | 90.00 | 0.00% | 9 810 | 109 | +7.00% | 0 | 0 | |||||||
| 26.5.1995 | 91.00 | 0.00% | 19 474 | 214 | +7.00% | 0 | 0 | |||||||
| 22.9.1995 | 109.00 | +1.86% | 18 530 | 170 | 104.50 | +6.00% | 21 214 | 203 | ||||||
| 1.8.1995 | 102.91 | +4.99% | 0 | 0 | 95.00 | +6.00% | 18 050 | 190 | ||||||
| 25.7.1995 | 80.65 | -3.98% | 25 002 | 310 | 80.00 | +6.00% | 1 760 | 22 | ||||||
| 7.6.1995 | 90.00 | +0.25% | 15 390 | 171 | 85.00 | +6.00% | 1 360 | 16 | ||||||
| 25.5.1995 | 91.00 | 0.00% | 7 371 | 81 | +6.00% | 0 | 0 | |||||||
| 6.12.1995 | 115.50 | +5.00% | 33 264 | 288 | +5.00% | 0 | 0 | |||||||
| 28.11.1995 | 114.00 | -5.00% | 19 152 | 168 | 112.00 | +5.00% | 3 112 | 26 | ||||||
| 16.11.1995 | 106.05 | +5.00% | 25 028 | 236 | 110.00 | +5.00% | 9 460 | 86 | ||||||
| 4.9.1995 | 110.25 | +5.00% | 12 238 | 111 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| 29.8.1995 | 110.91 | -4.99% | 0 | 0 | 105.00 | +5.00% | 10 500 | 100 | ||||||
| ||||||||||||||
