TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 114.05 | -499.00% | 2 281 | 20 | 150.00 | -4.00% | 35 539 | 248 | ||||||
| 7.2.1995 | 0 | 0 | 149.50 | 0.00% | 1 495 | 10 | ||||||||
| 9.2.1995 | 108.35 | -499.00% | 2 817 | 26 | 142.00 | -1.00% | 4 260 | 30 | ||||||
| 14.2.1995 | 109.25 | -500.00% | 0 | 0 | 140.00 | -8.00% | 8 144 | 61 | ||||||
| 25.1.1995 | 130.63 | -499.00% | 10 581 | 81 | 140.00 | -3.00% | 33 146 | 252 | ||||||
| 27.1.1995 | 0 | 0 | 136.00 | -3.00% | 3 143 | 24 | ||||||||
| 20.1.1995 | 126.42 | +500.00% | 17 572 | 139 | 135.50 | 0.00% | 3 523 | 26 | ||||||
| 26.1.1995 | 127.00 | -277.00% | 6 604 | 52 | 135.00 | +3.00% | 17 415 | 129 | ||||||
| 24.1.1995 | 137.50 | +358.00% | 71 500 | 520 | 135.00 | +2.00% | 2 430 | 18 | ||||||
| 17.1.1995 | 133.40 | +499.00% | 0 | 0 | 135.00 | 0.00% | 33 624 | 250 | ||||||
| 16.1.1995 | 127.05 | +500.00% | 10 164 | 80 | 135.00 | -8.00% | 14 040 | 104 | ||||||
| 12.1.1995 | 0 | 0 | 134.50 | +3.00% | 16 140 | 120 | ||||||||
| 17.2.1995 | 132.00 | -3.00% | 2 640 | 20 | ||||||||||
| 15.2.1995 | 131.50 | -1.00% | 2 630 | 20 | ||||||||||
| 30.1.1995 | 133.35 | +500.00% | 24 003 | 180 | 122.50 | -6.00% | 2 695 | 22 | ||||||
| 14.12.1995 | 120.00 | 0.00% | 66 000 | 550 | 119.00 | -3.00% | 5 809 | 51 | ||||||
| 18.12.1995 | 119.00 | +7.00% | 7 842 | 66 | ||||||||||
| 7.12.1995 | 120.00 | +3.89% | 24 480 | 204 | 118.00 | -1.00% | 14 551 | 127 | ||||||
| 8.12.1995 | 120.00 | 0.00% | 39 480 | 329 | 118.00 | +1.00% | 5 434 | 47 | ||||||
| 11.12.1995 | 120.00 | 0.00% | 58 080 | 484 | 118.00 | 0.00% | 5 458 | 47 | ||||||
| ||||||||||||||
