TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 94.00 | +444.00% | 94 | 1 | +20.00% | 0 | 0 | |||||||
| 11.9.1995 | 105.00 | -4.54% | 315 | 3 | 100.00 | -5.00% | 1 000 | 10 | ||||||
| 20.9.1995 | 107.00 | 0.00% | 642 | 6 | ||||||||||
| 6.2.1995 | 120.05 | -499.00% | 720 | 6 | +18.00% | 0 | 0 | |||||||
| 28.2.1995 | 120.00 | +461.00% | 840 | 7 | ||||||||||
| 23.6.1995 | 84.00 | -4.92% | 924 | 11 | 72.00 | 0.00% | 7 890 | 109 | ||||||
| 28.11.1994 | 115.00 | -43.00% | 1 150 | 10 | ||||||||||
| 19.10.1993 | 140.00 | -1 764.00% | 1 400 | 10 | ||||||||||
| 11.8.1994 | 144.95 | -999.00% | 1 450 | 10 | ||||||||||
| 18.7.1994 | 120.00 | +291.00% | 1 560 | 13 | ||||||||||
| 28.9.1993 | 170.00 | -1 826.00% | 1 700 | 10 | ||||||||||
| 17.7.1995 | 78.75 | +5.00% | 1 733 | 22 | 72.00 | -9.00% | 1 599 | 22 | ||||||
| 26.4.1995 | 92.00 | 0.00% | 1 840 | 20 | 88.00 | +1.00% | 2 208 | 25 | ||||||
| 27.3.1995 | 107.10 | +500.00% | 1 928 | 18 | ||||||||||
| 6.12.1994 | 98.00 | +110.00% | 1 960 | 20 | ||||||||||
| 18.1.1995 | 126.73 | -500.00% | 2 028 | 16 | -3.00% | 0 | 0 | |||||||
| 2.8.1994 | 121.00 | +1 000.00% | 2 178 | 18 | ||||||||||
| 13.12.1994 | 110.00 | +185.00% | 2 200 | 20 | ||||||||||
| 8.2.1995 | 114.05 | -499.00% | 2 281 | 20 | 150.00 | -4.00% | 35 539 | 248 | ||||||
| 30.8.1995 | 115.00 | +3.68% | 2 300 | 20 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
