TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 101.38 | -4.99% | 139 600 | 1 377 | 102.20 | -7.00% | 9 721 | 98 | ||||||
| 1.3.1994 | 269.00 | +979.00% | 126 699 | 471 | ||||||||||
| 24.2.1994 | 245.00 | +986.00% | 125 195 | 511 | ||||||||||
| 10.3.1994 | 290.00 | +902.00% | 118 320 | 408 | ||||||||||
| 8.8.1995 | 131.32 | +4.99% | 115 430 | 879 | +11.00% | 0 | 0 | |||||||
| 3.3.1994 | 295.00 | +966.00% | 112 100 | 380 | ||||||||||
| 14.4.1994 | 242.00 | +521.00% | 106 480 | 440 | ||||||||||
| 24.11.1995 | 116.02 | +4.99% | 102 794 | 886 | 110.00 | +1.00% | 9 500 | 86 | ||||||
| 2.8.1995 | 108.05 | +4.99% | 100 595 | 931 | 94.00 | -1.00% | 2 538 | 27 | ||||||
| 9.8.1995 | 137.88 | +4.99% | 100 239 | 727 | 110.00 | +3.00% | 135 246 | 1 095 | ||||||
| 15.12.1995 | 123.00 | +2.50% | 93 849 | 763 | 111.00 | -3.00% | 4 440 | 40 | ||||||
| 18.11.1993 | 199.00 | -148.00% | 89 351 | 449 | ||||||||||
| 29.3.1994 | 160.00 | -615.00% | 81 280 | 508 | ||||||||||
| 23.8.1995 | 123.20 | +4.99% | 77 986 | 633 | 115.50 | +7.00% | 20 770 | 180 | ||||||
| 29.9.1994 | 146.04 | +499.00% | 74 480 | 510 | ||||||||||
| 8.3.1994 | 266.00 | -983.00% | 71 820 | 270 | ||||||||||
| 24.1.1995 | 137.50 | +358.00% | 71 500 | 520 | 135.00 | +2.00% | 2 430 | 18 | ||||||
| 12.4.1994 | 230.00 | +454.00% | 66 240 | 288 | ||||||||||
| 14.12.1995 | 120.00 | 0.00% | 66 000 | 550 | 119.00 | -3.00% | 5 809 | 51 | ||||||
| 22.2.1994 | 223.00 | +985.00% | 65 339 | 293 | ||||||||||
| ||||||||||||||
