TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOVÁR.MLÝN.STROJŮ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1995	110.00	+2.80%	11 000	100	107.50	0.00%	8 457	80
5.10.1995	99.75	-5.00%	9 975	100	105.00	0.00%	13 656	132
10.10.1994	121.89	-499.00%	12 189	100
20.10.1994	130.00	+279.00%	13 000	100
4.11.1994	125.00	0.00%	12 500	100
16.8.1994	139.00	+654.00%	13 900	100
23.5.1995	86.92	+498.00%	8 518	98		0.00%	0	0
15.5.1995	83.00	+48.00%	7 968	96	78.50	-8.00%	2 198	28
17.11.1994	91.00	+499.00%	8 736	96
4.7.1995	76.00	-2.56%	7 068	93	75.00	-4.00%	13 200	176
2.6.1994	166.50	-1 000.00%	15 485	93
21.11.1995	106.40	-5.00%	9 789	92	111.00	+3.00%	2 442	22
28.9.1994	139.09	+499.00%	12 518	90
2.12.1993	170.00	-1 500.00%	14 960	88
23.8.1994	143.00	+214.00%	12 298	86
21.6.1994	130.87	+999.00%	10 862	83
26.10.1993	140.00	0.00%	11 620	83
25.1.1995	130.63	-499.00%	10 581	81	140.00	-3.00%	33 146	252
25.5.1995	91.00	0.00%	7 371	81		+6.00%	0	0
22.5.1995	82.79	+499.00%	6 623	80	78.00	+2.00%	6 873	89
16.1.1995	127.05	+500.00%	10 164	80	135.00	-8.00%	14 040	104
30.11.1994	113.05	-500.00%	9 044	80
22.11.1994	100.00	+465.00%	8 000	80
4.10.1995	105.00	-3.04%	8 400	80	102.00	-1.00%	15 843	153
20.3.1995	100.32	+499.00%	7 925	79
18.1.1994	215.00	+238.00%	16 985	79
9.11.1993	168.00	+2 000.00%	13 104	78
27.4.1995	92.00	0.00%	7 084	77		+8.00%	0	0
19.7.1994	129.00	+750.00%	9 804	76
16.5.1994	172.00	-171.00%	12 900	75
26.5.1994	180.00	+909.00%	13 320	74
13.9.1994	132.75	+999.00%	9 824	74
29.8.1994	165.00	+1 000.00%	12 045	73
27.10.1995	114.00	-5.00%	8 094	71	100.50	-5.00%	2 814	28
29.11.1994	119.00	+347.00%	8 330	70
7.7.1994	130.00	-273.00%	9 100	70
23.6.1994	143.95	+999.00%	10 077	70
5.5.1994	192.50	+1 000.00%	13 090	68
11.1.1994	205.00	+962.00%	13 940	68
21.8.1995	111.76	+4.99%	7 600	68		-3.00%	0	0
12.7.1995	75.00	0.00%	5 025	67		0.00%	0	0
6.4.1995	82.00	+412.00%	5 494	67	87.00	-3.00%	12 032	137
26.10.1994	125.00	0.00%	8 250	66
8.3.1995	113.05	-500.00%	7 235	64
9.5.1994	200.00	+389.00%	12 600	63
1.12.1994	107.40	-499.00%	6 444	60
7.9.1995	105.00	-4.54%	6 090	58		+2.00%	0	0
28.4.1995	92.00	0.00%	5 152	56	100.00	-3.00%	11 729	127
28.3.1994	170.50	+1 000.00%	9 378	55
2.2.1995	126.36	-499.00%	6 823	54		0.00%	0	0
24.3.1995	102.00	0.00%	5 304	52
26.1.1995	127.00	-277.00%	6 604	52	135.00	+3.00%	17 415	129
17.5.1994	154.80	-1 000.00%	8 050	52
31.5.1994	185.00	+277.00%	9 435	51
7.6.1994	134.87	-999.00%	6 744	50
21.3.1994	190.80	-1 000.00%	9 540	50
19.1.1995	120.40	-499.00%	6 020	50		+5.00%	0	0
2.11.1994	129.00	+320.00%	6 450	50
2.3.1995	120.00	0.00%	6 000	50
13.2.1995	115.00	+109.00%	5 750	50		0.00%	0	0
14.4.1995	86.00	+487.00%	4 300	50		-15.00%	0	0
8.9.1995	110.00	+4.76%	5 500	50		0.00%	0	0
3.3.1995	119.00	-83.00%	5 831	49
15.11.1994	91.23	-499.00%	4 379	48
1.11.1995	115.00	-4.16%	5 290	46	109.00	-3.00%	13 112	123
15.9.1994	119.48	-999.00%	5 496	46
3.2.1994	187.00	+1 000.00%	8 415	45
21.9.1995	107.00	0.00%	4 815	45
3.11.1994	125.00	-310.00%	5 500	44
24.2.1995	114.71	+499.00%	5 047	44
30.8.1994	169.00	+242.00%	7 436	44
9.8.1994	161.05	+999.00%	6 925	43
18.11.1994	91.00	0.00%	3 913	43
30.5.1994	180.00	0.00%	7 560	42
20.1.1994	193.50	-1 000.00%	7 740	40
21.4.1995	92.00	0.00%	3 680	40	87.50	-9.00%	350	4
16.5.1995	83.00	0.00%	3 320	40	77.00	-2.00%	462	6
2.10.1995	114.00	+1.79%	4 446	39	110.00	0.00%	14 476	132
8.9.1994	134.10	-1 000.00%	5 230	39
31.10.1994	125.00	0.00%	4 750	38
24.5.1995	91.00	+469.00%	3 367	37	70.00	-8.00%	2 123	30
20.4.1995	92.00	-212.00%	3 404	37	91.00	-3.00%	3 459	36
16.12.1994	127.33	+499.00%	4 584	36
8.8.1994	146.41	+1 000.00%	4 832	33
22.8.1994	140.00	+71.00%	4 200	30
19.5.1994	139.32	-1 000.00%	4 180	30
14.6.1994	98.34	-999.00%	2 950	30
25.1.1994	200.00	+335.00%	6 000	30
30.6.1995	80.00	0.00%	2 400	30		+3.00%	0	0
15.6.1995	93.00	0.00%	2 790	30		+7.00%	0	0
1.2.1995	133.01	-499.00%	3 857	29		0.00%	0	0
28.7.1994	110.00	-598.00%	3 080	28
26.7.1994	117.00	-1 000.00%	3 159	27
9.2.1995	108.35	-499.00%	2 817	26	142.00	-1.00%	4 260	30
27.10.1994	125.00	0.00%	2 750	22
17.7.1995	78.75	+5.00%	1 733	22	72.00	-9.00%	1 599	22
19.9.1995	107.00	+1.90%	2 354	22	105.00	-6.00%	14 250	144
24.8.1995	117.04	-5.00%	2 575	22	106.50	+4.00%	13 307	111
21.7.1994	125.00	-310.00%	2 750	22
27.6.1994	135.00	-621.00%	2 970	22
30.8.1995	115.00	+3.68%	2 300	20		+1.00%	0	0
13.12.1994	110.00	+185.00%	2 200	20
6.12.1994	98.00	+110.00%	1 960	20
13.1.1995	121.00	-449.00%	2 420	20		+9.00%	0	0
8.2.1995	114.05	-499.00%	2 281	20	150.00	-4.00%	35 539	248
26.4.1995	92.00	0.00%	1 840	20	88.00	+1.00%	2 208	25
27.3.1995	107.10	+500.00%	1 928	18
2.8.1994	121.00	+1 000.00%	2 178	18
18.1.1995	126.73	-500.00%	2 028	16		-3.00%	0	0
14.3.1994	261.00	-1 000.00%	3 915	15
18.7.1994	120.00	+291.00%	1 560	13
27.7.1993	324.00	-1 000.00%	3 564	11
23.6.1995	84.00	-4.92%	924	11	72.00	0.00%	7 890	109
28.11.1994	115.00	-43.00%	1 150	10
19.10.1993	140.00	-1 764.00%	1 400	10
28.9.1993	170.00	-1 826.00%	1 700	10
11.8.1994	144.95	-999.00%	1 450	10
28.2.1995	120.00	+461.00%	840	7
6.2.1995	120.05	-499.00%	720	6		+18.00%	0	0
20.9.1995	107.00	0.00%	642	6
11.9.1995	105.00	-4.54%	315	3	100.00	-5.00%	1 000	10
19.4.1995	94.00	+444.00%	94	1		+20.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
4.11.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
20.7.1993	360.00	-1 000.00%	0	0
13.7.1993	400.00	-2 000.00%	0	0
29.6.1993			0	0
22.6.1993			0	0
21.9.1993	208.00	-2 000.00%	0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993	260.00	-1 975.00%	0	0
3.8.1993			0	0
17.3.1994	212.00	-978.00%	0	0
15.3.1994	235.00	-996.00%	0	0
31.3.1994	176.00	+1 000.00%	0	0
27.1.1994	180.00	-1 000.00%	0	0
15.8.1994	130.46	-999.00%	0	0
1.8.1994			0	0
12.9.1994	120.69	-1 000.00%	0	0
26.9.1994	126.17	+499.00%	0	0
23.9.1994	120.17	+499.00%	0	0
22.9.1994	114.45	+500.00%	0	0
14.7.1994	116.60	+1 000.00%	0	0
11.7.1994	117.00	-1 000.00%	0	0
30.6.1994	133.65	-1 000.00%	0	0
20.6.1994	118.98	+999.00%	0	0
16.6.1994	108.17	+999.00%	0	0
6.6.1994	149.85	-1 000.00%	0	0
9.6.1994	121.39	-999.00%	0	0
25.4.1994	176.58	-1 000.00%	0	0
21.4.1994	196.20	-1 000.00%	0	0
24.4.1995			0	0		+1.00%	0	0
7.4.1995			0	0	80.00	-9.00%	3 040	38
13.4.1995			0	0		+2.00%	0	0
4.4.1995	82.89	-499.00%	0	0	95.00	-7.00%	9 880	104
30.3.1995	96.67	-499.00%	0	0	87.00	0.00%	1 914	22
29.3.1995	101.75	-499.00%	0	0	87.00	-8.00%	3 828	44
28.3.1995			0	0	94.50	-6.00%	473	5
9.5.1995	86.45	-500.00%	0	0		0.00%	0	0
5.5.1995			0	0	90.00	+9.00%	180	2
4.5.1995			0	0	85.00	-8.00%	4 786	58
3.5.1995			0	0	90.00	0.00%	2 070	23
19.5.1995			0	0		-11.00%	0	0
12.5.1995			0	0	85.00	-4.00%	510	6
11.5.1995			0	0		+2.00%	0	0
3.2.1995			0	0		0.00%	0	0
7.2.1995			0	0	149.50	0.00%	1 495	10
27.2.1995			0	0
1.3.1995			0	0
14.2.1995	109.25	-500.00%	0	0	140.00	-8.00%	8 144	61
10.2.1995	113.76	+499.00%	0	0		+2.00%	0	0
23.3.1995			0	0
17.3.1995	95.55	+500.00%	0	0
21.3.1995	105.33	+499.00%	0	0
6.3.1995			0	0
9.3.1995	107.40	-499.00%	0	0
14.3.1995	92.09	-499.00%	0	0
13.3.1995	96.93	-499.00%	0	0
23.11.1994	105.00	+500.00%	0	0
2.12.1994	102.03	-500.00%	0	0
15.12.1994	121.27	+499.00%	0	0
17.1.1995	133.40	+499.00%	0	0	135.00	0.00%	33 624	250
27.1.1995			0	0	136.00	-3.00%	3 143	24
12.1.1995			0	0	134.50	+3.00%	16 140	120
23.1.1995	132.74	+499.00%	0	0		-2.00%	0	0
6.1.1995	114.93	-499.00%	0	0
5.1.1995	120.97	-499.00%	0	0
10.1.1995			0	0		+10.00%	0	0
10.11.1994	106.40	-500.00%	0	0
8.11.1994	112.82	-499.00%	0	0
21.11.1994	95.55	+500.00%	0	0
14.11.1994	96.03	-499.00%	0	0
16.11.1994	86.67	-499.00%	0	0
24.10.1994	129.68	-499.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›