TRAMO,AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TRAMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1996 | 203.00 | -0.97% | 5 481 | 27 | -2.00% | 0 | 0 | |||||||
4.3.1997 | 203.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
3.3.1997 | 203.00 | +4.90% | 6 090 | 30 | -0.03% | 0 | ||||||||
18.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 202.00 | 0.00% | 606 | 3 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 202.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
11.10.1996 | 202.00 | 0.00% | 0 | 0 | -2.84% | 0 | 0 | |||||||
10.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 202.00 | 0.00% | 0 | 0 | 164.00 | +5.58% | 1 476 | 9 | ||||||
4.10.1996 | 202.00 | 0.00% | 0 | 0 | -1.68% | 0 | 0 | |||||||
3.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 202.00 | 0.00% | 0 | 0 | 158.00 | -9.92% | 1 422 | 9 | ||||||
30.9.1996 | 202.00 | 0.00% | 0 | 0 | -3.14% | 0 | 0 | |||||||
27.9.1996 | 202.00 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
26.9.1996 | 202.00 | 0.00% | 9 090 | 45 | 181.00 | +0.55% | 5 430 | 30 | ||||||
25.9.1996 | 202.00 | 0.00% | 0 | 0 | +4.40% | 0 | 0 | |||||||
24.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 202.00 | 0.00% | 0 | 0 | -1.57% | 0 | 0 | |||||||
20.9.1996 | 202.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1996 | 202.00 | 0.00% | 1 818 | 9 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 202.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 202.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 202.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.9.1996 | 202.00 | 0.00% | 0 | 0 | 187.50 | +6.00% | 3 938 | 21 | ||||||
30.8.1996 | 202.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 202.00 | -2.88% | 3 030 | 15 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
16.12.1994 | 200.00 | +471.00% | 0 | 0 | ||||||||||
13.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 200.00 | +3.89% | 16 400 | 82 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 200.00 | 0.00% | 0 | 0 | 150.00 | +0.11% | 150 | 1 | ||||||
10.3.1997 | 200.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
7.3.1997 | 200.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
6.3.1997 | 200.00 | 0.00% | 4 600 | 23 | +0.26% | 0 | ||||||||
5.3.1997 | 200.00 | -1.47% | 5 000 | 25 | 150.00 | +0.37% | 5 370 | 36 | ||||||
3.5.1995 | 199.50 | -500.00% | 5 985 | 30 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 199.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
13.3.1997 | 199.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||
12.3.1997 | 199.00 | -0.50% | 1 791 | 9 | 150.00 | 0.00% | 9 000 | 60 | ||||||
31.1.1995 | 198.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 193.51 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
8.12.1995 | 192.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 192.50 | +10.00% | 1 155 | 6 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 192.15 | +5.00% | 0 | 0 | 150.00 | -4.36% | 2 250 | 15 | ||||||
3.11.1994 | 191.90 | -500.00% | 0 | 0 | ||||||||||
28.3.1997 | 191.67 | +4.99% | 2 875 | 15 | 0.00% | 0 | ||||||||
10.4.1997 | 191.20 | 0.00% | 0 | 0 | -6.08% | 0 | ||||||||
9.4.1997 | 191.20 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
8.4.1997 | 191.20 | 0.00% | 0 | 0 | 165.00 | -0.13% | 4 950 | 30 | ||||||
7.4.1997 | 191.20 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
4.4.1997 | 191.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1994 | 191.00 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 190.45 | +499.00% | 0 | 0 | ||||||||||
24.1.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 190.00 | -4.52% | 5 700 | 30 | +2.41% | 0 | ||||||||
25.5.1995 | 189.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 189.52 | +499.00% | 3 790 | 20 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 186.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 186.00 | +9.41% | 11 160 | 60 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 184.30 | +4.99% | 0 | 0 | 140.50 | -0.23% | 843 | 6 | ||||||
1.12.1995 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 183.00 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
21.3.1997 | 183.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
20.3.1997 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 183.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
18.3.1997 | 183.00 | -3.68% | 2 196 | 12 | +4.86% | 0 | ||||||||
27.3.1997 | 182.55 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
26.3.1997 | 182.55 | -4.99% | 12 048 | 66 | +2.50% | 0 | ||||||||
4.11.1994 | 182.31 | -499.00% | 0 | 0 | ||||||||||
3.4.1997 | 182.10 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
2.4.1997 | 182.10 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
1.4.1997 | 182.10 | -4.99% | 1 093 | 6 | 0.00% | 0 | ||||||||
11.4.1997 | 182.00 | -4.81% | 2 730 | 15 | 143.60 | -4.43% | 4 308 | 30 | ||||||
5.12.1994 | 181.91 | +499.00% | 0 | 0 | ||||||||||
23.10.1996 | 181.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 181.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 181.80 | -10.00% | 0 | 0 | 159.00 | -0.18% | 954 | 6 | ||||||
10.11.1994 | 181.39 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 180.93 | -499.00% | 0 | 0 | ||||||||||
25.1.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 180.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1997 | 179.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 179.55 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
21.5.1997 | 179.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 179.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 179.55 | 0.00% | 0 | 0 | 140.00 | -0.95% | 420 | 3 | ||||||
16.5.1997 | 179.55 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
15.5.1997 | 179.55 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
14.5.1997 | 179.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 179.55 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
12.5.1997 | 179.55 | 0.00% | 0 | 0 | 150.00 | -4.16% | 4 313 | 30 | ||||||
9.5.1997 | 179.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1995 | 175.95 | 0.00% | 0 | 0 | 108.50 | -7.00% | 3 255 | 30 | ||||||
17.10.1995 | 175.95 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 175.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 175.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 175.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 175.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 175.95 | +4.99% | 528 | 3 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 175.53 | +4.99% | 0 | 0 | +6.28% | 0 | ||||||||
6.12.1995 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 175.00 | -4.68% | 29 225 | 167 | -5.00% | 0 | 0 | |||||||
2.12.1994 | 173.25 | +500.00% | 0 | 0 | ||||||||||
7.11.1994 | 173.20 | -499.00% | 0 | 0 | ||||||||||
14.4.1997 | 172.90 | -5.00% | 3 458 | 20 | +4.66% | 0 | ||||||||
9.11.1994 | 172.76 | +499.00% | 5 183 | 30 | ||||||||||
18.4.1997 | 172.51 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
17.4.1997 | 172.51 | +4.99% | 1 035 | 6 | 141.00 | -1.20% | 3 141 | 21 | ||||||
23.4.1997 | 172.20 | +5.00% | 0 | 0 | +4.01% | 0 | ||||||||
30.11.1994 | 171.89 | -499.00% | 0 | 0 | ||||||||||
29.5.1995 | 171.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 171.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
28.5.1997 | 171.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
27.5.1997 | 171.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
26.5.1997 | 171.00 | -4.76% | 2 565 | 15 | 0.00% | 0 | ||||||||
6.5.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 171.00 | 0.00% | 0 | 0 | 150.00 | -4.76% | 900 | 6 | ||||||
2.5.1997 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
30.4.1997 | 171.00 | 0.00% | 0 | 0 | 150.00 | -3.35% | 4 500 | 30 | ||||||
29.4.1997 | 171.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
28.4.1997 | 171.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
25.4.1997 | 171.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
24.4.1997 | 171.00 | -0.69% | 4 104 | 24 | 152.20 | -1.29% | 3 653 | 24 | ||||||
25.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 170.00 | 0.00% | 6 800 | 40 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 170.00 | 0.00% | 8 160 | 48 | 110.00 | 0.00% | 330 | 3 | ||||||
20.7.1995 | 170.00 | 0.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 170.00 | +0.75% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 170.00 | 0.00% | 4 080 | 24 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 170.00 | 0.00% | 0 | 0 | 103.50 | +5.00% | 1 553 | 15 | ||||||
15.6.1995 | 170.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 170.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 1 308 | 12 | ||||||
12.6.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.6.1995 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1995 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 170.00 | 0.00% | 5 100 | 30 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 170.00 | +4.87% | 2 550 | 15 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 170.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
20.11.1995 | 170.00 | +4.61% | 13 600 | 80 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 168.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 167.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 167.18 | +4.99% | 0 | 0 | 132.50 | -3.11% | 795 | 6 | ||||||
1.12.1994 | 165.00 | -400.00% | 990 | 6 | ||||||||||
8.11.1994 | 164.54 | -500.00% | 0 | 0 | ||||||||||
16.4.1997 | 164.30 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
15.4.1997 | 164.30 | -4.97% | 1 643 | 10 | -3.42% | 0 | ||||||||
22.4.1997 | 164.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
21.4.1997 | 164.00 | -4.93% | 4 100 | 25 | -5.66% | 0 | ||||||||
30.10.1996 | 163.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 163.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 163.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 163.62 | -10.00% | 0 | 0 | 159.00 | 0.00% | 954 | 6 | ||||||
30.5.1995 | 162.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 162.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 162.50 | +0.30% | 4 875 | 30 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 162.10 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 162.00 | +4.51% | 4 860 | 30 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 161.50 | -5.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
28.7.1995 | 161.10 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|