TRAMO,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRAMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1996 | 125.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
23.12.1996 | 125.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
20.12.1996 | 125.00 | 0.00% | 0 | 0 | 116.50 | -2.91% | 699 | 6 | ||||||
19.12.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 125.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.12.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
12.12.1996 | 125.00 | 0.00% | 0 | 0 | +2.87% | 0 | ||||||||
11.12.1996 | 125.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
10.12.1996 | 125.00 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
9.12.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1996 | 205.00 | 0.00% | 0 | 0 | 133.50 | -5.00% | 2 003 | 15 | ||||||
4.6.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 205.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 410 | 10 | ||||||
31.5.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 205.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 205.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 205.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 205.00 | 0.00% | 0 | 0 | 145.50 | -2.00% | 873 | 6 | ||||||
28.6.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 205.00 | 0.00% | 0 | 0 | 148.00 | -4.00% | 444 | 3 | ||||||
24.6.1996 | 205.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1996 | 205.00 | 0.00% | 0 | 0 | 148.50 | -4.00% | 891 | 6 | ||||||
19.6.1996 | 205.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 205.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.6.1996 | 205.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 205.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1996 | 206.00 | 0.00% | 0 | 0 | 158.00 | -8.00% | 474 | 3 | ||||||
23.7.1996 | 206.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 206.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 206.00 | 0.00% | 618 | 3 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 206.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 206.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 206.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 206.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 207.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 207.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1996 | 147.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 147.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 147.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 147.26 | 0.00% | 0 | 0 | 130.10 | -9.65% | 3 122 | 24 | ||||||
15.11.1996 | 135.00 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
14.11.1996 | 135.00 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
13.11.1996 | 135.00 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
12.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 135.00 | 0.00% | 2 835 | 21 | 0.00% | 0 | ||||||||
8.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 163.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 163.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 163.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 181.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 181.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1997 | 131.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
15.3.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 230.00 | 0.00% | 13 800 | 60 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 230.00 | 0.00% | 1 380 | 6 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 230.00 | 0.00% | 5 520 | 24 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 230.00 | 0.00% | 0 | 0 | 143.00 | -5.00% | 2 574 | 18 | ||||||
4.3.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 230.00 | 0.00% | 13 570 | 59 | 147.50 | -8.00% | 2 213 | 15 | ||||||
28.2.1996 | 230.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 961 | 6 | ||||||
27.2.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 211.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 211.00 | 0.00% | 0 | 0 | 180.00 | +9.00% | 1 080 | 6 | ||||||
7.6.1996 | 203.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.7.1996 | 203.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 203.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 203.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 248.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 248.00 | 0.00% | 744 | 3 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 248.00 | 0.00% | 9 176 | 37 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 248.00 | 0.00% | 0 | 0 | 176.50 | 0.00% | 1 059 | 6 | ||||||
25.1.1996 | 248.00 | 0.00% | 11 656 | 47 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 248.00 | 0.00% | 5 208 | 21 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 224.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 8 084 | 38 | ||||||
9.4.1996 | 224.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 224.00 | 0.00% | 4 032 | 18 | 222.50 | 0.00% | 1 335 | 6 | ||||||
3.4.1996 | 224.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 1 332 | 6 | ||||||
2.4.1996 | 224.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
1.4.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 224.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 224.00 | 0.00% | 25 088 | 112 | 198.00 | +3.00% | 16 726 | 90 | ||||||
27.3.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 224.00 | 0.00% | 4 032 | 18 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 224.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 224.00 | 0.00% | 0 | 0 | 171.60 | -5.00% | 2 574 | 15 | ||||||
19.3.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 216.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 840 | 6 | ||||||
6.5.1996 | 216.00 | 0.00% | 4 320 | 20 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 216.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.4.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 216.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 167 | 1 | ||||||
26.4.1996 | 216.00 | 0.00% | 0 | 0 | 167.00 | +5.00% | 501 | 3 | ||||||
25.4.1996 | 216.00 | 0.00% | 3 240 | 15 | 159.00 | 0.00% | 159 | 1 | ||||||
24.4.1996 | 216.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 954 | 6 | ||||||
23.4.1996 | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 216.00 | 0.00% | 648 | 3 | 160.00 | -9.00% | 320 | 2 | ||||||
19.4.1996 | 216.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 5 301 | 30 | ||||||
18.4.1996 | 216.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 216.00 | 0.00% | 0 | 0 | 195.60 | -9.00% | 1 174 | 6 | ||||||
16.4.1996 | 216.00 | 0.00% | 0 | 0 | 216.00 | -1.00% | 6 480 | 30 | ||||||
15.4.1996 | 216.00 | 0.00% | 6 480 | 30 | -6.00% | 0 | 0 | |||||||
12.4.1996 | 216.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 1 398 | 6 | ||||||
22.9.1995 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.9.1995 | 160.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 160.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 150.00 | 0.00% | 6 300 | 42 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 150.00 | 0.00% | 1 200 | 8 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 150.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
8.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 150.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 318 | 3 | ||||||
24.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 150.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 695 | 15 | ||||||
21.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 150.00 | 0.00% | 4 500 | 30 | -3.00% | 0 | 0 | |||||||
4.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 150.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.4.1995 | 210.00 | 0.00% | 1 260 | 6 | 119.00 | -10.00% | 357 | 3 | ||||||
25.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 170.00 | 0.00% | 6 800 | 40 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 170.00 | 0.00% | 8 160 | 48 | 110.00 | 0.00% | 330 | 3 | ||||||
20.7.1995 | 170.00 | 0.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 170.00 | 0.00% | 4 080 | 24 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|