CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 25.00 | 0.00% | 150 | 6 | -3.84% | 0 | ||||||||
27.12.1996 | 25.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
23.12.1996 | 25.00 | 0.00% | 0 | 0 | -8.19% | 0 | ||||||||
20.12.1996 | 25.00 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
19.12.1996 | 25.00 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
18.12.1996 | 25.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
17.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 25.00 | 0.00% | 50 | 2 | 0.00% | 0 | ||||||||
13.12.1996 | 25.00 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
12.12.1996 | 25.00 | +5.48% | 525 | 21 | 0.00% | 0 | ||||||||
11.12.1996 | 23.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 23.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 23.70 | -9.98% | 474 | 20 | 0.00% | 0 | ||||||||
6.12.1996 | 26.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 26.33 | -9.98% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
4.12.1996 | 29.25 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
3.12.1996 | 29.25 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
2.12.1996 | 29.25 | -9.97% | 293 | 10 | 0.00% | 0 | ||||||||
29.11.1996 | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|