CUKRÁRNA KARLÍN A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1995 | 114.00 | -500.00% | 2 052 | 18 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 119.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 120.00 | -247.00% | 720 | 6 | +20.00% | 0 | 0 | |||||||
| 23.8.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 123.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 123.36 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.1.1995 | 125.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 126.60 | -406.00% | 760 | 6 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 129.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 129.85 | -499.00% | 779 | 6 | 0.00% | 0 | 0 | |||||||
| 9.12.1993 | 131.00 | -4 760.00% | 1 310 | 10 | ||||||||||
| 7.2.1995 | 131.96 | +499.00% | 6 598 | 50 | 300.00 | 0.00% | 8 700 | 29 | ||||||
| 10.2.1995 | 132.93 | +500.00% | 0 | 0 | 295.00 | -2.00% | 1 180 | 4 | ||||||
| 25.8.1994 | 133.65 | +1 000.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 136.68 | -499.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 139.57 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.11.1994 | 140.07 | -499.00% | 1 261 | 9 | ||||||||||
| 14.10.1994 | 140.78 | -499.00% | 845 | 6 | ||||||||||
| 13.12.1994 | 143.87 | -499.00% | 1 439 | 10 | ||||||||||
| ||||||||||||||
