CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1995 | 380.00 | -5.00% | 380 | 1 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| 16.12.1996 | 25.00 | 0.00% | 50 | 2 | 0.00% | 0 | ||||||||
| 1.4.1996 | 325.00 | 0.00% | 650 | 2 | +4.00% | 0 | 0 | |||||||
| 27.9.1995 | 341.00 | 0.00% | 682 | 2 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 341.00 | 0.00% | 682 | 2 | +3.00% | 0 | 0 | |||||||
| 11.8.1995 | 341.00 | 0.00% | 682 | 2 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 208.00 | -458.00% | 416 | 2 | 312.00 | -3.00% | 4 680 | 15 | ||||||
| 8.3.1995 | 185.00 | -11.00% | 370 | 2 | ||||||||||
| 11.7.1994 | 150.00 | +339.00% | 300 | 2 | ||||||||||
| 19.5.1994 | 283.00 | +968.00% | 566 | 2 | ||||||||||
| 26.9.1996 | 93.00 | 0.00% | 279 | 3 | -9.72% | 0 | 0 | |||||||
| 12.8.1996 | 75.00 | +8.11% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 341.00 | 0.00% | 1 023 | 3 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 341.00 | 0.00% | 1 023 | 3 | +1.00% | 0 | 0 | |||||||
| 5.5.1995 | 218.00 | -480.00% | 654 | 3 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 190.00 | +270.00% | 570 | 3 | ||||||||||
| 12.7.1994 | 150.00 | 0.00% | 450 | 3 | ||||||||||
| 11.12.1995 | 348.00 | +0.57% | 1 392 | 4 | 361.00 | +2.00% | 14 205 | 40 | ||||||
| 11.7.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 4 988 | 15 | |||||||
| 23.6.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
