CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 188.64 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 157.20 | +2 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 133.65 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 147.01 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 179.09 | +999.00% | 0 | 0 | ||||||||||
10.2.1994 | 529.00 | +997.00% | 0 | 0 | ||||||||||
24.5.1994 | 342.00 | +996.00% | 0 | 0 | ||||||||||
7.4.1994 | 399.00 | +991.00% | 3 990 | 10 | ||||||||||
1.2.1994 | 399.00 | +991.00% | 0 | 0 | ||||||||||
23.5.1994 | 311.00 | +989.00% | 0 | 0 | ||||||||||
20.1.1994 | 300.00 | +989.00% | 0 | 0 | ||||||||||
14.6.1994 | 223.00 | +985.00% | 0 | 0 | ||||||||||
15.2.1994 | 581.00 | +982.00% | 0 | 0 | ||||||||||
16.5.1994 | 235.00 | +981.00% | 0 | 0 | ||||||||||
|