CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1996	145.00	0.00%	0	0		+23.00%	0	0
19.1.1995	120.00	-247.00%	720	6		+20.00%	0	0
15.7.1996	130.50	0.00%	0	0		+18.00%	0	0
2.6.1995	301.00	+4.87%	0	0		+15.00%	0	0
13.2.1996	351.00	0.00%	0	0	351.00	+10.00%	351	1
5.6.1996	166.05	0.00%	0	0		+9.00%	0	0
7.6.1996	149.45	0.00%	0	0		+8.00%	0	0
4.6.1996	166.05	0.00%	0	0	138.00	+8.00%	3 675	27
2.5.1996	293.00	0.00%	0	0		+8.00%	0	0
13.6.1995	346.00	+4.84%	0	0	337.00	+8.00%	3 033	9
31.3.1995	210.00	+243.00%	4 200	20	316.00	+8.00%	3 792	12
13.2.1995	139.57	+499.00%	0	0		+8.00%	0	0
19.6.1996	150.00	0.00%	0	0	175.00	+7.00%	700	4
18.6.1996	150.00	0.00%	0	0		+7.00%	0	0
6.6.1996	149.45	-9.99%	0	0	163.00	+7.00%	4 452	28
28.3.1996	325.00	0.00%	7 475	23		+7.00%	0	0
1.12.1995	346.00	0.00%	0	0	355.00	+7.00%	5 325	15
15.6.1995	350.00	0.00%	0	0		+7.00%	0	0
31.5.1995			0	0		+7.00%	0	0
28.11.1996	32.49	-9.97%	0	0		+6.06%	0
‹‹ First 60     Next 20 ›