CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1997 | 15.00 | 0.00% | 0 | 0 | +56.25% | 0 | ||||||||
25.6.1996 | 145.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
19.1.1995 | 120.00 | -247.00% | 720 | 6 | +20.00% | 0 | 0 | |||||||
15.7.1996 | 130.50 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
2.6.1995 | 301.00 | +4.87% | 0 | 0 | +15.00% | 0 | 0 | |||||||
3.3.1997 | 14.25 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.2.1996 | 351.00 | 0.00% | 0 | 0 | 351.00 | +10.00% | 351 | 1 | ||||||
4.3.1997 | 13.54 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
5.6.1996 | 166.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.4.1997 | 13.00 | +8.33% | 78 | 6 | ||||||||||
22.1.1997 | 25.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
7.6.1996 | 149.45 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.6.1996 | 166.05 | 0.00% | 0 | 0 | 138.00 | +8.00% | 3 675 | 27 | ||||||
2.5.1996 | 293.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.6.1995 | 346.00 | +4.84% | 0 | 0 | 337.00 | +8.00% | 3 033 | 9 | ||||||
31.3.1995 | 210.00 | +243.00% | 4 200 | 20 | 316.00 | +8.00% | 3 792 | 12 | ||||||
13.2.1995 | 139.57 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.4.1997 | +7.69% | 0 | ||||||||||||
23.1.1997 | 25.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
16.7.1997 | +7.14% | 0 | ||||||||||||
|