CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1994	360.00	-977.00%	3 600	10
12.4.1994			0	0
14.4.1994			0	0
18.4.1994			0	0
19.4.1994			0	0
21.4.1994			0	0
25.4.1994			0	0
26.4.1994			0	0
28.4.1994	324.00	-1 000.00%	0	0
2.5.1994	292.00	-987.00%	0	0
3.5.1994	263.00	-993.00%	0	0
5.5.1994	237.00	-988.00%	0	0
9.5.1994	214.00	-970.00%	0	0
10.5.1994			0	0
12.5.1994			0	0
16.5.1994	235.00	+981.00%	0	0
17.5.1994	258.00	+978.00%	0	0
19.5.1994	283.00	+968.00%	566	2
23.5.1994	311.00	+989.00%	0	0
24.5.1994	342.00	+996.00%	0	0
26.5.1994	345.00	+87.00%	1 380	4
30.5.1994	311.00	-985.00%	0	0
31.5.1994	280.00	-996.00%	0	0
2.6.1994	252.00	-1 000.00%	0	0
6.6.1994	227.00	-992.00%	4 540	20
7.6.1994	249.00	+969.00%	0	0
9.6.1994	225.00	-963.00%	0	0
13.6.1994	203.00	-977.00%	0	0
14.6.1994	223.00	+985.00%	0	0
16.6.1994	201.00	-986.00%	0	0
20.6.1994	180.90	-1 000.00%	0	0
21.6.1994	162.81	-1 000.00%	0	0
23.6.1994			0	0
27.6.1994	179.09	+999.00%	0	0
28.6.1994			0	0
30.6.1994	161.19	-999.00%	0	0
7.7.1994	145.08	-999.00%	0	0
11.7.1994	150.00	+339.00%	300	2
12.7.1994	150.00	0.00%	450	3
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994	150.00	0.00%	600	4
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994	150.00	0.00%	1 650	11
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994	135.00	-1 000.00%	0	0
23.8.1994	121.50	-1 000.00%	0	0
25.8.1994	133.65	+1 000.00%	0	0
29.8.1994	147.01	+999.00%	0	0
30.8.1994	150.00	+203.00%	900	6
‹‹ First 20    ‹ Previous 60 Next 60 ›