CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 293.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 1 740 | 6 | ||||||
| 6.2.1996 | 357.00 | 0.00% | 0 | 0 | 331.50 | -5.00% | 4 973 | 15 | ||||||
| 15.2.1996 | 351.00 | 0.00% | 3 510 | 10 | 333.50 | -5.00% | 6 670 | 20 | ||||||
| 28.2.1996 | 351.00 | 0.00% | 0 | 0 | 333.00 | -5.00% | 999 | 3 | ||||||
| 22.5.1996 | 252.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.6.1996 | 166.05 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.5.1996 | 184.50 | 0.00% | 0 | 0 | 133.00 | -5.00% | 399 | 3 | ||||||
| 21.6.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 150.00 | 0.00% | 900 | 6 | -5.00% | 0 | 0 | |||||||
| 12.1.1996 | 345.00 | 0.00% | 0 | 0 | 339.50 | -5.00% | 2 037 | 6 | ||||||
| 19.1.1996 | 357.00 | 0.00% | 0 | 0 | 339.50 | -5.00% | 1 358 | 4 | ||||||
| 21.11.1995 | 346.00 | 0.00% | 0 | 0 | 329.00 | -5.00% | 6 580 | 20 | ||||||
| 4.12.1995 | 346.00 | 0.00% | 7 266 | 21 | 337.50 | -5.00% | 3 375 | 10 | ||||||
| 9.11.1995 | 346.00 | +1.16% | 2 422 | 7 | 346.00 | -5.00% | 10 185 | 30 | ||||||
| 5.10.1995 | 341.00 | 0.00% | 0 | 0 | 324.00 | -5.00% | 648 | 2 | ||||||
| 7.9.1995 | 341.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 310.00 | -4.90% | 1 550 | 5 | 332.50 | -5.00% | 3 990 | 12 | ||||||
| 19.7.1995 | 380.00 | -5.00% | 380 | 1 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| 3.7.1995 | 350.00 | 0.00% | 5 250 | 15 | 332.50 | -5.00% | 1 330 | 4 | ||||||
| 28.3.1995 | 205.00 | 0.00% | 1 230 | 6 | 300.00 | -5.00% | 600 | 2 | ||||||
| 3.2.1995 | 0 | 0 | 285.00 | -5.00% | 2 850 | 10 | ||||||||
| 15.2.1995 | 285.00 | -5.00% | 14 250 | 50 | ||||||||||
| 24.5.1995 | 227.00 | +460.00% | 1 362 | 6 | 301.00 | -5.00% | 9 535 | 31 | ||||||
| 14.4.1995 | 0 | 0 | 300.50 | -5.00% | 3 606 | 12 | ||||||||
| 24.10.1996 | 49.43 | -9.99% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
| 15.4.1997 | -4.76% | 0 | ||||||||||||
| 20.12.1996 | 25.00 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
| 9.4.1997 | -4.54% | 0 | ||||||||||||
| 5.11.1996 | 50.00 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
| 8.4.1997 | -4.34% | 0 | ||||||||||||
| 21.3.1997 | 20.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
| 2.4.1997 | 24.00 | -4.00% | 48 | 2 | ||||||||||
| 18.3.1997 | 19.92 | +4.95% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| 20.1.1997 | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
| 23.2.1996 | 351.00 | 0.00% | 0 | 0 | 335.50 | -4.00% | 4 026 | 12 | ||||||
| 29.3.1996 | 325.00 | 0.00% | 0 | 0 | 331.00 | -4.00% | 4 586 | 14 | ||||||
| 29.5.1995 | 261.00 | +481.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.10.1995 | 346.00 | +1.16% | 8 650 | 25 | 331.00 | -4.00% | 1 324 | 4 | ||||||
| 8.12.1995 | 346.00 | 0.00% | 0 | 0 | 348.00 | -4.00% | 4 176 | 12 | ||||||
| 30.11.1995 | 346.00 | 0.00% | 33 216 | 96 | 346.00 | -4.00% | 7 964 | 24 | ||||||
| 12.12.1995 | 348.00 | 0.00% | 0 | 0 | 340.50 | -4.00% | 1 362 | 4 | ||||||
| 30.12.1996 | 25.00 | 0.00% | 150 | 6 | -3.84% | 0 | ||||||||
| 7.5.1997 | 13.50 | -3.57% | 41 | 3 | ||||||||||
| 14.5.1997 | 13.50 | -3.57% | 81 | 6 | ||||||||||
| 13.8.1997 | 14.50 | -3.33% | 87 | 6 | ||||||||||
| 15.8.1997 | 14.50 | -3.33% | 145 | 10 | ||||||||||
| 7.11.1997 | 15.00 | -3.22% | 90 | 6 | ||||||||||
| 29.10.1997 | 15.00 | -3.22% | 150 | 10 | ||||||||||
| 27.10.1997 | 15.50 | -3.12% | 155 | 10 | ||||||||||
| 19.9.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
| 6.11.1997 | 15.50 | -3.12% | 155 | 10 | ||||||||||
| 3.11.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
| 23.9.1997 | 15.50 | -3.12% | 155 | 10 | ||||||||||
| 6.12.1995 | 346.00 | 0.00% | 0 | 0 | 353.00 | -3.00% | 6 862 | 20 | ||||||
| 17.10.1995 | 342.00 | 0.00% | 0 | 0 | 340.50 | -3.00% | 3 405 | 10 | ||||||
| 8.11.1995 | 342.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.5.1995 | 274.00 | +498.00% | 10 960 | 40 | 260.00 | -3.00% | 10 400 | 40 | ||||||
| 14.6.1995 | 350.00 | +1.15% | 9 800 | 28 | 327.00 | -3.00% | 1 308 | 4 | ||||||
| 12.6.1995 | 330.00 | +4.76% | 0 | 0 | 313.00 | -3.00% | 1 252 | 4 | ||||||
| 3.8.1995 | 308.00 | +4.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
