CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1996	351.00	0.00%	0	0		+2.00%	0	0
10.11.1995	346.00	0.00%	0	0	346.00	+2.00%	1 384	4
11.12.1995	348.00	+0.57%	1 392	4	361.00	+2.00%	14 205	40
9.6.1995	315.00	0.00%	0	0		+2.00%	0	0
19.6.1995	350.00	0.00%	0	0		+2.00%	0	0
31.8.1995	341.00	0.00%	0	0		+2.00%	0	0
10.10.1995	342.00	0.00%	2 394	7		+2.00%	0	0
9.8.1995	341.00	0.00%	2 387	7		+2.00%	0	0
8.8.1995	341.00	+0.58%	1 705	5		+2.00%	0	0
18.12.1996	25.00	0.00%	0	0		+1.47%	0
10.10.1996	75.33	-10.00%	0	0		+1.36%	0	0
25.7.1996	105.71	-9.99%	0	0		+1.00%	0	0
22.7.1996	117.45	-10.00%	0	0		+1.00%	0	0
19.7.1996	130.50	0.00%	0	0	176.00	+1.00%	1 232	7
31.1.1996	357.00	0.00%	0	0		+1.00%	0	0
18.10.1995	342.00	0.00%	0	0	345.50	+1.00%	2 764	8
16.10.1995	342.00	0.00%	0	0		+1.00%	0	0
2.11.1995	346.00	0.00%	6 228	18	350.00	+1.00%	1 049	3
22.3.1996	325.00	0.00%	0	0	331.00	+1.00%	2 979	9
15.4.1996	325.00	0.00%	2 600	8	331.00	+1.00%	11 585	35
26.4.1996	293.00	0.00%	0	0		+1.00%	0	0
18.8.1995	341.00	0.00%	0	0		+1.00%	0	0
13.7.1995	367.00	+4.85%	0	0		+1.00%	0	0
12.10.1995	346.00	+1.16%	1 730	5		+1.00%	0	0
3.10.1995	341.00	0.00%	10 230	30		+1.00%	0	0
15.9.1995	341.00	0.00%	1 023	3		+1.00%	0	0
11.9.1995	341.00	0.00%	2 046	6		+1.00%	0	0
25.5.1995	238.00	+484.00%	0	0		+1.00%	0	0
24.4.1995			0	0		+1.00%	0	0
20.4.1995	241.00	+478.00%	0	0		+1.00%	0	0
7.4.1995	231.00	+500.00%	0	0	316.00	+1.00%	3 792	12
21.10.1996	54.92	-9.99%	0	0	0.00	+0.24%	0	0
18.10.1996	61.02	0.00%	0	0		0.00%	0	0
17.10.1996	61.02	-10.00%	0	0		0.00%	0	0
16.10.1996	67.80	0.00%	0	0		0.00%	0	0
15.10.1996	67.80	0.00%	0	0		0.00%	0	0
14.10.1996	67.80	-9.99%	0	0		0.00%	0	0
4.11.1996	50.00	0.00%	450	9		0.00%	0
1.11.1996	50.00	0.00%	0	0		0.00%	0
31.10.1996	50.00	+1.15%	800	16	0.00	0.00%	0	0
30.10.1996	49.43	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	49.43	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	49.43	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	54.92	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	54.92	0.00%	0	0	0.00	0.00%	0	0
8.10.1996	83.70	0.00%	0	0		0.00%	0	0
18.7.1996	130.50	0.00%	0	0	174.00	0.00%	1 392	8
23.7.1996	117.45	0.00%	0	0		0.00%	0	0
23.9.1996	93.00	+5.68%	930	10		0.00%	0	0
20.9.1996	88.00	0.00%	0	0		0.00%	0	0
19.9.1996	88.00	0.00%	4 400	50		0.00%	0	0
14.6.1996	150.00	0.00%	0	0		0.00%	0	0
13.6.1996	150.00	+0.36%	13 500	90	170.00	0.00%	1 020	6
12.6.1996	149.45	0.00%	0	0		0.00%	0	0
11.6.1996	149.45	0.00%	0	0		0.00%	0	0
16.7.1996	130.50	0.00%	0	0	178.00	0.00%	4 772	27
11.7.1996	130.50	-10.00%	0	0		0.00%	0	0
8.7.1996	145.00	0.00%	0	0		0.00%	0	0
4.7.1996	145.00	0.00%	0	0		0.00%	0	0
3.7.1996	145.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›