CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1996 | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 150.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 530 | 10 | ||||||
| 30.5.1996 | 184.50 | -10.00% | 0 | 0 | 140.00 | -10.00% | 2 380 | 17 | ||||||
| 27.5.1996 | 205.00 | -9.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 311.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 331.00 | 0.00% | 8 606 | 26 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 249.00 | +462.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.11.1996 | 40.50 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 26.9.1996 | 93.00 | 0.00% | 279 | 3 | -9.72% | 0 | 0 | |||||||
| 8.11.1996 | 45.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 24.9.1996 | 93.00 | 0.00% | 0 | 0 | -9.65% | 0 | 0 | |||||||
| 14.11.1996 | 44.55 | +10.00% | 356 | 8 | -9.52% | 0 | ||||||||
| 1.10.1996 | 93.00 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
| 25.9.1996 | 93.00 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
| 30.9.1996 | 93.00 | 0.00% | 558 | 6 | -9.40% | 0 | 0 | |||||||
| 2.10.1996 | 93.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| 3.10.1996 | 93.00 | 0.00% | 2 418 | 26 | 79.00 | -9.19% | 1 106 | 14 | ||||||
| 24.6.1996 | 145.00 | -3.33% | 8 555 | 59 | -9.00% | 0 | 0 | |||||||
| 24.5.1996 | 227.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.5.1996 | 311.00 | 0.00% | 0 | 0 | 226.00 | -9.00% | 2 742 | 12 | ||||||
| 11.11.1996 | 40.50 | -10.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 7.11.1996 | 45.00 | -10.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 6.11.1996 | 50.00 | 0.00% | 0 | 0 | -8.72% | 0 | ||||||||
| 13.11.1996 | 40.50 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 23.12.1996 | 25.00 | 0.00% | 0 | 0 | -8.19% | 0 | ||||||||
| 28.5.1996 | 205.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.5.1996 | 311.00 | +6.14% | 27 057 | 87 | 275.10 | -8.00% | 4 756 | 17 | ||||||
| 9.2.1996 | 322.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.11.1996 | 44.55 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 19.12.1996 | 25.00 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
| 27.12.1996 | 25.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 18.11.1996 | 40.10 | -9.98% | 0 | 0 | 32.50 | -7.14% | 130 | 4 | ||||||
| 30.3.1995 | 0 | 0 | 292.50 | -7.00% | 4 388 | 15 | ||||||||
| 2.4.1996 | 325.00 | 0.00% | 0 | 0 | 320.50 | -6.00% | 1 923 | 6 | ||||||
| 27.3.1996 | 325.00 | 0.00% | 0 | 0 | 319.00 | -6.00% | 638 | 2 | ||||||
| 17.5.1995 | 0 | 0 | 303.50 | -6.00% | 607 | 2 | ||||||||
| 14.2.1995 | 146.54 | +499.00% | 2 198 | 15 | 300.00 | -6.00% | 4 200 | 14 | ||||||
| 21.6.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 150.00 | 0.00% | 900 | 6 | -5.00% | 0 | 0 | |||||||
| 3.6.1996 | 166.05 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.5.1996 | 184.50 | 0.00% | 0 | 0 | 133.00 | -5.00% | 399 | 3 | ||||||
| 22.5.1996 | 252.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.4.1996 | 293.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 1 740 | 6 | ||||||
| 25.4.1996 | 293.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 16 385 | 54 | ||||||
| 28.2.1996 | 351.00 | 0.00% | 0 | 0 | 333.00 | -5.00% | 999 | 3 | ||||||
| 15.2.1996 | 351.00 | 0.00% | 3 510 | 10 | 333.50 | -5.00% | 6 670 | 20 | ||||||
| 6.2.1996 | 357.00 | 0.00% | 0 | 0 | 331.50 | -5.00% | 4 973 | 15 | ||||||
| 19.1.1996 | 357.00 | 0.00% | 0 | 0 | 339.50 | -5.00% | 1 358 | 4 | ||||||
| 12.1.1996 | 345.00 | 0.00% | 0 | 0 | 339.50 | -5.00% | 2 037 | 6 | ||||||
| 4.12.1995 | 346.00 | 0.00% | 7 266 | 21 | 337.50 | -5.00% | 3 375 | 10 | ||||||
| 21.11.1995 | 346.00 | 0.00% | 0 | 0 | 329.00 | -5.00% | 6 580 | 20 | ||||||
| 9.11.1995 | 346.00 | +1.16% | 2 422 | 7 | 346.00 | -5.00% | 10 185 | 30 | ||||||
| 5.10.1995 | 341.00 | 0.00% | 0 | 0 | 324.00 | -5.00% | 648 | 2 | ||||||
| 7.9.1995 | 341.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 310.00 | -4.90% | 1 550 | 5 | 332.50 | -5.00% | 3 990 | 12 | ||||||
| 19.7.1995 | 380.00 | -5.00% | 380 | 1 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| 3.7.1995 | 350.00 | 0.00% | 5 250 | 15 | 332.50 | -5.00% | 1 330 | 4 | ||||||
| 24.5.1995 | 227.00 | +460.00% | 1 362 | 6 | 301.00 | -5.00% | 9 535 | 31 | ||||||
| 14.4.1995 | 0 | 0 | 300.50 | -5.00% | 3 606 | 12 | ||||||||
| ||||||||||||||
