CUKRÁRNA KARLÍN A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995	350.00	0.00%	0	0		0.00%	0	0
29.6.1995	350.00	0.00%	5 600	16		0.00%	0	0
28.6.1995	350.00	0.00%	0	0		0.00%	0	0
27.6.1995	350.00	0.00%	0	0		0.00%	0	0
26.6.1995	350.00	0.00%	2 800	8		0.00%	0	0
23.6.1995	350.00	0.00%	1 400	4		0.00%	0	0
22.6.1995	350.00	0.00%	9 100	26		0.00%	0	0
21.6.1995	350.00	0.00%	0	0		0.00%	0	0
9.6.1995	315.00	0.00%	0	0		+2.00%	0	0
15.6.1995	350.00	0.00%	0	0		+7.00%	0	0
19.6.1995	350.00	0.00%	0	0		+2.00%	0	0
13.9.1995	341.00	0.00%	3 069	9		0.00%	0	0
12.9.1995	341.00	0.00%	2 046	6		0.00%	0	0
11.9.1995	341.00	0.00%	2 046	6		+1.00%	0	0
21.8.1995	341.00	0.00%	0	0		0.00%	0	0
18.8.1995	341.00	0.00%	0	0		+1.00%	0	0
16.8.1995	341.00	0.00%	0	0		0.00%	0	0
15.8.1995	341.00	0.00%	0	0		0.00%	0	0
14.8.1995	341.00	0.00%	0	0		0.00%	0	0
11.8.1995	341.00	0.00%	682	2		0.00%	0	0
10.8.1995	341.00	0.00%	0	0		-3.00%	0	0
9.8.1995	341.00	0.00%	2 387	7		+2.00%	0	0
8.8.1995	341.00	+0.58%	1 705	5		+2.00%	0	0
7.8.1995	339.00	+4.95%	0	0		0.00%	0	0
4.8.1995	323.00	+4.87%	0	0		0.00%	0	0
3.8.1995	308.00	+4.76%	0	0		-3.00%	0	0
2.8.1995	294.00	0.00%	0	0		0.00%	0	0
1.8.1995	294.00	+5.00%	17 640	60		0.00%	0	0
31.7.1995	280.00	+4.86%	0	0		0.00%	0	0
28.7.1995	267.00	-4.98%	4 806	18		0.00%	0	0
18.7.1995	400.00	+3.89%	4 000	10		-2.00%	0	0
14.7.1995	367.00	0.00%	0	0		0.00%	0	0
13.7.1995	367.00	+4.85%	0	0		+1.00%	0	0
10.7.1995	350.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	350.00	0.00%	0	0		+5.00%	0	0
24.8.1995	341.00	0.00%	0	0		+4.00%	0	0
26.7.1995	295.00	-4.83%	1 770	6		+5.00%	0	0
24.7.1995	326.00	-4.95%	0	0		0.00%	0	0
21.7.1995	343.00	-4.98%	8 575	25		0.00%	0	0
20.7.1995	361.00	-5.00%	0	0		+5.00%	0	0
4.10.1995	341.00	0.00%	0	0		0.00%	0	0
3.10.1995	341.00	0.00%	10 230	30		+1.00%	0	0
28.9.1995	341.00	0.00%	0	0		0.00%	0	0
27.9.1995	341.00	0.00%	682	2		0.00%	0	0
20.10.1995	346.00	0.00%	0	0		+6.00%	0	0
12.10.1995	346.00	+1.16%	1 730	5		+1.00%	0	0
16.10.1995	342.00	0.00%	0	0		+1.00%	0	0
18.9.1995	341.00	0.00%	0	0		0.00%	0	0
15.9.1995	341.00	0.00%	1 023	3		+1.00%	0	0
25.9.1995	341.00	0.00%	1 023	3		0.00%	0	0
10.10.1995	342.00	0.00%	2 394	7		+2.00%	0	0
7.9.1995	341.00	0.00%	0	0		-5.00%	0	0
6.9.1995	341.00	0.00%	22 506	66		0.00%	0	0
5.9.1995	341.00	0.00%	0	0		0.00%	0	0
4.9.1995	341.00	0.00%	4 774	14		0.00%	0	0
1.9.1995	341.00	0.00%	0	0		0.00%	0	0
31.8.1995	341.00	0.00%	0	0		+2.00%	0	0
30.8.1995	341.00	0.00%	0	0		0.00%	0	0
29.8.1995	341.00	0.00%	682	2		+3.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995	126.60	-406.00%	760	6		0.00%	0	0
6.2.1995			0	0		+5.00%	0	0
19.1.1995	120.00	-247.00%	720	6		+20.00%	0	0
18.1.1995	123.05	-499.00%	0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995	129.52	+499.00%	0	0		0.00%	0	0
11.1.1995	123.36	-499.00%	0	0		-1.00%	0	0
10.1.1995	129.85	-499.00%	779	6		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995	125.68	+499.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995	119.70	+500.00%	0	0		0.00%	0	0
25.1.1995	114.00	-500.00%	2 052	18		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200