CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1994 | 382.00 | -990.00% | 0 | 0 | ||||||||||
5.5.1994 | 237.00 | -988.00% | 0 | 0 | ||||||||||
8.3.1994 | 310.00 | -988.00% | 0 | 0 | ||||||||||
2.5.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
16.6.1994 | 201.00 | -986.00% | 0 | 0 | ||||||||||
30.5.1994 | 311.00 | -985.00% | 0 | 0 | ||||||||||
13.6.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
11.4.1994 | 360.00 | -977.00% | 3 600 | 10 | ||||||||||
9.5.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
9.6.1994 | 225.00 | -963.00% | 0 | 0 | ||||||||||
28.3.1994 | 300.00 | -797.00% | 1 800 | 6 | ||||||||||
19.5.1995 | 197.60 | -500.00% | 11 856 | 60 | 314.00 | -3.00% | 4 710 | 15 | ||||||
25.1.1995 | 114.00 | -500.00% | 2 052 | 18 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 159.41 | -500.00% | 0 | 0 | ||||||||||
2.12.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
20.10.1994 | 147.44 | -500.00% | 1 917 | 13 | ||||||||||
23.9.1994 | 156.75 | -500.00% | 0 | 0 | ||||||||||
18.1.1995 | 123.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 123.36 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.1.1995 | 129.85 | -499.00% | 779 | 6 | 0.00% | 0 | 0 | |||||||
|