CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 331.00 | 0.00% | 8 606 | 26 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 249.00 | +462.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.11.1996 | 40.50 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
26.9.1996 | 93.00 | 0.00% | 279 | 3 | -9.72% | 0 | 0 | |||||||
5.6.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
8.11.1996 | 45.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
24.9.1996 | 93.00 | 0.00% | 0 | 0 | -9.65% | 0 | 0 | |||||||
17.2.1997 | 16.62 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
14.11.1996 | 44.55 | +10.00% | 356 | 8 | -9.52% | 0 | ||||||||
1.10.1996 | 93.00 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
25.9.1996 | 93.00 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
30.9.1996 | 93.00 | 0.00% | 558 | 6 | -9.40% | 0 | 0 | |||||||
2.10.1996 | 93.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
3.10.1996 | 93.00 | 0.00% | 2 418 | 26 | 79.00 | -9.19% | 1 106 | 14 | ||||||
24.2.2000 | 1.00 | -9.09% | 0 | 0 | ||||||||||
28.4.1999 | 2.00 | -9.09% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
24.6.1996 | 145.00 | -3.33% | 8 555 | 59 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 227.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 311.00 | 0.00% | 0 | 0 | 226.00 | -9.00% | 2 742 | 12 | ||||||
|