CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 166.05 | 0.00% | 0 | 0 | 138.00 | +8.00% | 3 675 | 27 | ||||||
| 2.5.1996 | 293.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.6.1995 | 346.00 | +4.84% | 0 | 0 | 337.00 | +8.00% | 3 033 | 9 | ||||||
| 31.3.1995 | 210.00 | +243.00% | 4 200 | 20 | 316.00 | +8.00% | 3 792 | 12 | ||||||
| 13.2.1995 | 139.57 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 2.12.1999 | 1.40 | +7.69% | 0 | 0 | ||||||||||
| 29.4.1997 | +7.69% | 0 | ||||||||||||
| 23.1.1997 | 25.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 3.12.1999 | 1.50 | +7.14% | 0 | 0 | ||||||||||
| 16.7.1997 | +7.14% | 0 | ||||||||||||
| 5.2.1997 | 22.57 | 0.00% | 0 | 0 | 30.00 | +7.14% | 210 | 7 | ||||||
| 24.1.1997 | 23.75 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 19.6.1996 | 150.00 | 0.00% | 0 | 0 | 175.00 | +7.00% | 700 | 4 | ||||||
| 18.6.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.6.1996 | 149.45 | -9.99% | 0 | 0 | 163.00 | +7.00% | 4 452 | 28 | ||||||
| 28.3.1996 | 325.00 | 0.00% | 7 475 | 23 | +7.00% | 0 | 0 | |||||||
| 1.12.1995 | 346.00 | 0.00% | 0 | 0 | 355.00 | +7.00% | 5 325 | 15 | ||||||
| 15.6.1995 | 350.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 10.11.1997 | +6.66% | 0 | ||||||||||||
| ||||||||||||||
