CUKRÁRNA KARLÍN A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 351.00 | 0.00% | 2 106 | 6 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 351.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 15 444 | 44 | ||||||
| 29.2.1996 | 351.00 | 0.00% | 6 669 | 19 | +5.00% | 0 | 0 | |||||||
| 28.2.1996 | 351.00 | 0.00% | 0 | 0 | 333.00 | -5.00% | 999 | 3 | ||||||
| 27.2.1996 | 351.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 4 212 | 12 | ||||||
| 26.2.1996 | 351.00 | 0.00% | 4 212 | 12 | 350.50 | +4.00% | 4 907 | 14 | ||||||
| 23.2.1996 | 351.00 | 0.00% | 0 | 0 | 335.50 | -4.00% | 4 026 | 12 | ||||||
| 22.2.1996 | 351.00 | 0.00% | 9 126 | 26 | 351.00 | 0.00% | 2 106 | 6 | ||||||
| 21.2.1996 | 351.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.2.1996 | 351.00 | 0.00% | 0 | 0 | 351.00 | -2.00% | 2 071 | 6 | ||||||
| 19.2.1996 | 351.00 | 0.00% | 4 914 | 14 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 351.00 | 0.00% | 0 | 0 | 351.00 | +5.00% | 4 914 | 14 | ||||||
| 15.2.1996 | 351.00 | 0.00% | 3 510 | 10 | 333.50 | -5.00% | 6 670 | 20 | ||||||
| 14.2.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 351.00 | 0.00% | 0 | 0 | 351.00 | +10.00% | 351 | 1 | ||||||
| 12.2.1996 | 351.00 | +9.00% | 22 113 | 63 | 319.50 | 0.00% | 8 627 | 27 | ||||||
| 12.7.1995 | 350.00 | 0.00% | 2 800 | 8 | 350.00 | 0.00% | 4 900 | 14 | ||||||
| 11.7.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 4 988 | 15 | |||||||
| 10.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
