CUKRÁRNA KARLÍN A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 357.00 | 0.00% | 9 282 | 26 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 357.00 | +3.47% | 9 282 | 26 | 341.00 | 0.00% | 682 | 2 | ||||||
| 22.6.1995 | 350.00 | 0.00% | 9 100 | 26 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 346.00 | 0.00% | 8 650 | 25 | +4.00% | 0 | 0 | |||||||
| 19.10.1995 | 346.00 | +1.16% | 8 650 | 25 | 331.00 | -4.00% | 1 324 | 4 | ||||||
| 21.7.1995 | 343.00 | -4.98% | 8 575 | 25 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 325.00 | 0.00% | 7 800 | 24 | 331.00 | 0.00% | 5 296 | 16 | ||||||
| 25.1.1996 | 357.00 | 0.00% | 8 568 | 24 | 348.00 | -3.00% | 1 392 | 4 | ||||||
| 30.10.1995 | 346.00 | 0.00% | 8 304 | 24 | 351.00 | -1.00% | 5 564 | 16 | ||||||
| 3.3.1995 | 168.00 | +500.00% | 4 032 | 24 | ||||||||||
| 28.3.1996 | 325.00 | 0.00% | 7 475 | 23 | +7.00% | 0 | 0 | |||||||
| 12.12.1996 | 25.00 | +5.48% | 525 | 21 | 0.00% | 0 | ||||||||
| 14.12.1995 | 348.00 | 0.00% | 7 308 | 21 | 361.00 | 0.00% | 4 332 | 12 | ||||||
| 4.12.1995 | 346.00 | 0.00% | 7 266 | 21 | 337.50 | -5.00% | 3 375 | 10 | ||||||
| 9.12.1996 | 23.70 | -9.98% | 474 | 20 | 0.00% | 0 | ||||||||
| 19.8.1996 | 82.50 | +10.00% | 1 650 | 20 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 210.00 | +243.00% | 4 200 | 20 | 316.00 | +8.00% | 3 792 | 12 | ||||||
| 6.6.1994 | 227.00 | -992.00% | 4 540 | 20 | ||||||||||
| 29.2.1996 | 351.00 | 0.00% | 6 669 | 19 | +5.00% | 0 | 0 | |||||||
| 11.4.1996 | 325.00 | 0.00% | 5 850 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
