CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1994 | 136.68 | -499.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 143.87 | -499.00% | 1 439 | 10 | ||||||||||
| 9.12.1994 | 151.44 | -499.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 167.80 | -499.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 176.63 | -499.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 140.07 | -499.00% | 1 261 | 9 | ||||||||||
| 14.10.1994 | 140.78 | -499.00% | 845 | 6 | ||||||||||
| 13.10.1994 | 148.18 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 148.55 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 156.36 | -499.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 229.00 | -497.00% | 1 374 | 6 | 308.00 | 0.00% | 1 232 | 4 | ||||||
| 19.4.1995 | 230.00 | -495.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 218.00 | -480.00% | 654 | 3 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 208.00 | -458.00% | 416 | 2 | 312.00 | -3.00% | 4 680 | 15 | ||||||
| 8.2.1995 | 126.60 | -406.00% | 760 | 6 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 120.00 | -247.00% | 720 | 6 | +20.00% | 0 | 0 | |||||||
| 28.2.1995 | 160.00 | -95.00% | 800 | 5 | ||||||||||
| 8.3.1995 | 185.00 | -11.00% | 370 | 2 | ||||||||||
| 25.11.1996 | 36.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
