CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1995	153.86	+499.00%	0	0
14.2.1995	146.54	+499.00%	2 198	15	300.00	-6.00%	4 200	14
13.2.1995	139.57	+499.00%	0	0		+8.00%	0	0
7.2.1995	131.96	+499.00%	6 598	50	300.00	0.00%	8 700	29
31.1.1995	125.68	+499.00%	0	0		0.00%	0	0
12.1.1995	129.52	+499.00%	0	0		0.00%	0	0
30.11.1994	196.96	+499.00%	0	0
29.11.1994	187.59	+499.00%	0	0
28.11.1994	178.66	+499.00%	0	0
25.11.1994	170.16	+499.00%	0	0
24.11.1994	162.06	+499.00%	0	0
19.10.1994	155.20	+499.00%	0	0
17.10.1994	147.81	+499.00%	0	0
12.10.1994	155.97	+499.00%	0	0
26.9.1994	164.58	+499.00%	0	0
30.5.1995	274.00	+498.00%	10 960	40	260.00	-3.00%	10 400	40
25.5.1995	238.00	+484.00%	0	0		+1.00%	0	0
23.5.1995	217.00	+483.00%	0	0		0.00%	0	0
29.5.1995	261.00	+481.00%	0	0		-4.00%	0	0
20.4.1995	241.00	+478.00%	0	0		+1.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›