CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 40.50 | -10.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 7.11.1996 | 45.00 | -10.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 6.11.1996 | 50.00 | 0.00% | 0 | 0 | -8.72% | 0 | ||||||||
| 14.2.1997 | 17.49 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 13.11.1996 | 40.50 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 23.2.2000 | 1.10 | -8.33% | 0 | 0 | ||||||||||
| 10.6.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 23.12.1996 | 25.00 | 0.00% | 0 | 0 | -8.19% | 0 | ||||||||
| 7.4.1997 | -8.00% | 0 | ||||||||||||
| 13.2.1997 | 18.41 | -4.95% | 644 | 35 | -8.00% | 0 | ||||||||
| 28.5.1996 | 205.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.5.1996 | 311.00 | +6.14% | 27 057 | 87 | 275.10 | -8.00% | 4 756 | 17 | ||||||
| 9.2.1996 | 322.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.11.1996 | 44.55 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 22.2.2000 | 1.20 | -7.69% | 0 | 0 | ||||||||||
| 9.6.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 24.4.1997 | -7.69% | 0 | ||||||||||||
| 12.2.1997 | 19.37 | -4.95% | 0 | 0 | -7.40% | 0 | ||||||||
| 19.12.1996 | 25.00 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
| 21.2.2000 | 1.30 | -7.14% | 0 | 0 | ||||||||||
| ||||||||||||||
