CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1997						+6.66%	0
28.11.1996	32.49	-9.97%	0	0		+6.06%	0
7.2.1996	357.00	0.00%	0	0	350.50	+6.00%	8 412	24
13.12.1995	348.00	0.00%	0	0		+6.00%	0	0
7.11.1995	342.00	0.00%	0	0		+6.00%	0	0
20.10.1995	346.00	0.00%	0	0		+6.00%	0	0
6.10.1995	342.00	+0.29%	13 338	39	345.00	+6.00%	7 590	22
18.5.1995			0	0		+6.00%	0	0
26.2.1997	15.00	0.00%	0	0		+5.55%	0
28.2.1997	15.00	0.00%	0	0	20.00	+5.26%	80	4
31.1.1997	22.57	0.00%	0	0	30.00	+5.26%	570	19
29.2.1996	351.00	0.00%	6 669	19		+5.00%	0	0
16.2.1996	351.00	0.00%	0	0	351.00	+5.00%	4 914	14
22.1.1996	357.00	0.00%	2 856	8		+5.00%	0	0
16.1.1996	357.00	0.00%	0	0		+5.00%	0	0
7.12.1995	346.00	0.00%	45 672	132		+5.00%	0	0
5.12.1995	346.00	0.00%	0	0	355.00	+5.00%	5 680	16
22.11.1995	346.00	0.00%	0	0	346.00	+5.00%	692	2
26.7.1995	295.00	-4.83%	1 770	6		+5.00%	0	0
20.7.1995	361.00	-5.00%	0	0		+5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›