TRANSAKTA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1995 | 255.00 | 0.00% | 4 845 | 19 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 255.00 | 0.00% | 2 550 | 10 | +6.00% | 0 | 0 | |||||||
7.6.1995 | 255.00 | 0.00% | 16 830 | 66 | 215.00 | -8.00% | 8 326 | 39 | ||||||
6.6.1995 | 255.00 | -3.40% | 32 130 | 126 | 240.00 | +2.00% | 6 270 | 27 | ||||||
22.5.1995 | 257.00 | -481.00% | 11 822 | 46 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 260.00 | 0.00% | 0 | 0 | 227.50 | -7.00% | 2 275 | 10 | ||||||
20.6.1995 | 260.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 173 | 13 | ||||||
19.6.1995 | 260.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
16.6.1995 | 260.00 | 0.00% | 0 | 0 | 219.50 | -7.00% | 2 854 | 13 | ||||||
15.6.1995 | 260.00 | 0.00% | 6 500 | 25 | 240.00 | -4.00% | 4 970 | 21 | ||||||
14.6.1995 | 260.00 | +1.96% | 3 380 | 13 | +1.00% | 0 | 0 | |||||||
24.5.1995 | 260.00 | 0.00% | 5 720 | 22 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 260.00 | +116.00% | 18 200 | 70 | 225.00 | -10.00% | 2 700 | 12 | ||||||
20.7.1995 | 264.00 | +4.76% | 9 504 | 36 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 264.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 264.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1995 | 264.00 | +476.00% | 22 176 | 84 | 264.00 | +5.00% | 5 058 | 20 | ||||||
22.6.1995 | 265.00 | +1.92% | 9 540 | 36 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 266.00 | -500.00% | 7 980 | 30 | +2.00% | 0 | 0 | |||||||
|