TRANSAKTA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1997 | 38.00 | 0.00% | 0 | 0 | 45.50 | -1.23% | 137 | 3 | ||||||
| 2.10.1997 | 38.00 | 0.00% | 0 | 0 | 48.00 | -1.99% | 599 | 13 | ||||||
| 1.10.1997 | 38.00 | 0.00% | 0 | 0 | 46.00 | -2.06% | 2 962 | 63 | ||||||
| 30.9.1997 | 38.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 29.9.1997 | 38.00 | 0.00% | 0 | 0 | 46.50 | 279 | 6 | |||||||
| 26.9.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 38.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
| 24.9.1997 | 38.00 | 0.00% | 0 | 0 | 50.00 | -2.33% | 2 007 | 41 | ||||||
| 23.9.1997 | 38.00 | 0.00% | 114 | 3 | +2.24% | 0 | ||||||||
| 22.9.1997 | 38.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||||
| 19.9.1997 | 38.00 | 0.00% | 0 | 0 | 45.00 | -2.38% | 270 | 6 | ||||||
| 18.9.1997 | 38.00 | 0.00% | 570 | 15 | +3.47% | 0 | ||||||||
| 17.9.1997 | 38.00 | 0.00% | 0 | 0 | 44.10 | -3.73% | 1 069 | 24 | ||||||
| 16.9.1997 | 38.00 | 0.00% | 0 | 0 | 48.00 | -0.85% | 324 | 7 | ||||||
| 15.9.1997 | 38.00 | 0.00% | 0 | 0 | 48.00 | +4.89% | 1 494 | 32 | ||||||
| 12.9.1997 | 38.00 | +0.71% | 228 | 6 | 44.50 | -6.31% | 178 | 4 | ||||||
| 6.10.1997 | 39.00 | +2.63% | 117 | 3 | +7.69% | 0 | ||||||||
| 14.8.1997 | 39.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 39.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 39.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
