TRANSAKTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 366.00 | +82.00% | 2 196 | 6 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 285.00 | 0.00% | 2 280 | 8 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 205.00 | -1.91% | 2 460 | 12 | 235.00 | +3.00% | 1 880 | 8 | ||||||
8.6.1995 | 255.00 | 0.00% | 2 550 | 10 | +6.00% | 0 | 0 | |||||||
15.5.1995 | 294.00 | -392.00% | 2 646 | 9 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 333.00 | -0.59% | 2 664 | 8 | +1.00% | 0 | 0 | |||||||
25.7.1994 | 900.00 | +465.00% | 2 700 | 3 | ||||||||||
3.4.1995 | 355.00 | +113.00% | 2 840 | 8 | 330.00 | +3.00% | 1 320 | 4 | ||||||
29.11.1994 | 571.00 | -499.00% | 2 855 | 5 | ||||||||||
23.8.1995 | 290.00 | 0.00% | 2 900 | 10 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 585.00 | +483.00% | 2 925 | 5 | ||||||||||
9.2.1995 | 489.00 | +493.00% | 2 934 | 6 | 460.00 | 0.00% | 3 680 | 8 | ||||||
6.2.1995 | 490.00 | 0.00% | 2 940 | 6 | 450.00 | -1.00% | 5 400 | 12 | ||||||
27.7.1995 | 295.00 | +1.72% | 2 950 | 10 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 315.00 | -0.63% | 3 150 | 10 | 282.00 | -10.00% | 1 128 | 4 | ||||||
22.8.1995 | 290.00 | 0.00% | 3 190 | 11 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 320.00 | -1.53% | 3 200 | 10 | 325.00 | 0.00% | 4 592 | 15 | ||||||
29.6.1995 | 230.00 | -4.95% | 3 220 | 14 | 217.50 | -2.00% | 2 175 | 10 | ||||||
25.1.1995 | 549.00 | -485.00% | 3 294 | 6 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 307.00 | 0.00% | 3 377 | 11 | 271.50 | 0.00% | 5 702 | 21 | ||||||
|