TRANSAKTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 290.00 | 0.00% | 1 740 | 6 | 237.50 | -5.00% | 1 663 | 7 | ||||||
| 28.7.1995 | 290.00 | -1.69% | 1 740 | 6 | +2.00% | 0 | 0 | |||||||
| 30.5.1995 | 252.00 | +39.00% | 1 512 | 6 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 366.00 | 0.00% | 2 196 | 6 | 355.00 | +1.00% | 1 065 | 3 | ||||||
| 11.4.1995 | 366.00 | +82.00% | 2 196 | 6 | +10.00% | 0 | 0 | |||||||
| 9.2.1995 | 489.00 | +493.00% | 2 934 | 6 | 460.00 | 0.00% | 3 680 | 8 | ||||||
| 6.2.1995 | 490.00 | 0.00% | 2 940 | 6 | 450.00 | -1.00% | 5 400 | 12 | ||||||
| 25.1.1995 | 549.00 | -485.00% | 3 294 | 6 | -2.00% | 0 | 0 | |||||||
| 25.8.1994 | 810.00 | -979.00% | 4 860 | 6 | ||||||||||
| 15.8.1994 | 882.00 | +22.00% | 5 292 | 6 | ||||||||||
| 3.10.1994 | 700.00 | +189.00% | 4 900 | 7 | ||||||||||
| 16.8.1994 | 850.00 | -362.00% | 5 950 | 7 | ||||||||||
| 26.7.1994 | 900.00 | 0.00% | 6 300 | 7 | ||||||||||
| 7.11.1995 | 285.00 | 0.00% | 2 280 | 8 | +5.00% | 0 | 0 | |||||||
| 5.10.1995 | 333.00 | -0.59% | 2 664 | 8 | +1.00% | 0 | 0 | |||||||
| 25.5.1995 | 250.00 | -384.00% | 2 000 | 8 | +4.00% | 0 | 0 | |||||||
| 3.4.1995 | 355.00 | +113.00% | 2 840 | 8 | 330.00 | +3.00% | 1 320 | 4 | ||||||
| 16.5.1994 | 1 150.00 | -800.00% | 9 200 | 8 | ||||||||||
| 15.5.1995 | 294.00 | -392.00% | 2 646 | 9 | -10.00% | 0 | 0 | |||||||
| 15.12.1994 | 545.00 | -90.00% | 4 905 | 9 | ||||||||||
| ||||||||||||||
