TRANSAKTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1995 | 418.00 | -500.00% | 2 090 | 5 | ||||||||||
| 19.1.1995 | 551.00 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.10.1994 | 570.00 | -500.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 722.00 | -500.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 760.00 | -500.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 571.00 | -499.00% | 2 855 | 5 | ||||||||||
| 27.1.1995 | 496.00 | -498.00% | 16 368 | 33 | 530.00 | -1.00% | 11 460 | 22 | ||||||
| 31.10.1994 | 515.00 | -498.00% | 7 725 | 15 | ||||||||||
| 2.5.1995 | 363.00 | -497.00% | 0 | 0 | 372.00 | 0.00% | 3 720 | 10 | ||||||
| 12.12.1994 | 554.00 | -497.00% | 13 296 | 24 | ||||||||||
| 3.5.1995 | 345.00 | -495.00% | 0 | 0 | 361.00 | 0.00% | 6 328 | 17 | ||||||
| 13.2.1995 | 460.00 | -495.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.12.1994 | 558.00 | -494.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 557.00 | -494.00% | 25 065 | 45 | ||||||||||
| 10.3.1995 | 366.00 | -493.00% | 9 882 | 27 | ||||||||||
| 4.5.1995 | 328.00 | -492.00% | 0 | 0 | 361.00 | -1.00% | 9 957 | 27 | ||||||
| 6.10.1994 | 637.00 | -492.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 348.00 | -491.00% | 0 | 0 | ||||||||||
| 26.1.1995 | 522.00 | -491.00% | 10 440 | 20 | -1.00% | 0 | 0 | |||||||
| 27.10.1994 | 542.00 | -491.00% | 0 | 0 | ||||||||||
| ||||||||||||||
