TRANSAKTA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 381.00 | +4.38% | 2 941 320 | 7 720 | 350.00 | +5.00% | 128 262 | 338 | ||||||
| 27.8.1996 | 317.00 | +4.96% | 893 940 | 2 820 | 311.00 | +1.00% | 54 289 | 185 | ||||||
| 20.8.1996 | 250.00 | +4.60% | 565 250 | 2 261 | 262.00 | +10.00% | 18 293 | 70 | ||||||
| 22.8.1996 | 275.00 | +4.96% | 586 300 | 2 132 | 295.00 | +8.00% | 75 730 | 259 | ||||||
| 8.2.1996 | 350.00 | -2.77% | 474 250 | 1 355 | 320.00 | +1.00% | 5 226 | 17 | ||||||
| 7.10.1996 | 317.00 | +4.96% | 329 680 | 1 040 | 290.00 | +4.66% | 66 441 | 240 | ||||||
| 8.10.1996 | 332.00 | +4.73% | 317 060 | 955 | 304.00 | +1.56% | 3 655 | 13 | ||||||
| 22.1.1996 | 363.00 | +4.91% | 291 126 | 802 | 320.50 | +10.00% | 3 526 | 11 | ||||||
| 20.2.1996 | 450.00 | -2.59% | 360 000 | 800 | 444.20 | +2.00% | 15 991 | 36 | ||||||
| 17.9.1996 | 220.00 | -4.76% | 144 540 | 657 | 174.00 | +9.00% | 870 | 5 | ||||||
| 4.10.1996 | 302.00 | +4.86% | 163 986 | 543 | 264.50 | +9.39% | 3 968 | 15 | ||||||
| 2.10.1996 | 275.00 | +4.96% | 147 675 | 537 | 242.00 | +8.87% | 29 067 | 121 | ||||||
| 16.1.1996 | 309.00 | 0.00% | 154 500 | 500 | 305.00 | -3.00% | 3 355 | 11 | ||||||
| 9.2.1996 | 366.00 | +4.57% | 174 948 | 478 | 335.00 | +2.00% | 9 450 | 30 | ||||||
| 28.8.1996 | 332.00 | +4.73% | 157 368 | 474 | 318.00 | +8.00% | 38 206 | 120 | ||||||
| 29.11.1995 | 339.00 | +3.66% | 156 618 | 462 | 292.00 | +2.00% | 5 467 | 19 | ||||||
| 28.11.1995 | 327.00 | +4.80% | 131 454 | 402 | 292.00 | -1.00% | 2 824 | 10 | ||||||
| 3.10.1996 | 288.00 | +4.72% | 108 288 | 376 | 253.10 | +0.65% | 11 365 | 47 | ||||||
| 25.1.1996 | 339.00 | -3.69% | 109 497 | 323 | 314.50 | -8.00% | 1 887 | 6 | ||||||
| 11.1.1995 | 560.00 | +181.00% | 178 640 | 319 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
