TRANSAKTA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1997 | 46.00 | +4.54% | 276 | 6 | 44.00 | +8.64% | 23 716 | 539 | ||||||
| 12.6.1998 | 49.88 | 0.00% | 0 | 0 | 51.00 | -8.23% | 25 173 | 492 | ||||||
| 9.10.1998 | 77.69 | 0.00% | 0 | 0 | 73.00 | 0.00% | 34 310 | 470 | ||||||
| 15.9.1998 | 77.69 | 0.00% | 0 | 0 | 73.00 | 0.00% | 33 945 | 465 | ||||||
| 14.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.10 | +0.16% | 20 212 | 342 | ||||||
| 2.9.1996 | 381.00 | +4.38% | 2 941 320 | 7 720 | 350.00 | +5.00% | 128 262 | 338 | ||||||
| 30.10.1997 | 73.08 | +5.00% | 0 | 0 | 107.00 | 33 747 | 320 | |||||||
| 11.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.00 | -1.00% | 16 461 | 279 | ||||||
| 22.8.1996 | 275.00 | +4.96% | 586 300 | 2 132 | 295.00 | +8.00% | 75 730 | 259 | ||||||
| 24.9.1998 | 77.69 | 0.00% | 0 | 0 | 80.00 | -3.61% | 19 200 | 240 | ||||||
| 7.10.1996 | 317.00 | +4.96% | 329 680 | 1 040 | 290.00 | +4.66% | 66 441 | 240 | ||||||
| 21.9.1998 | 77.69 | 0.00% | 0 | 0 | 83.00 | +2.46% | 18 426 | 222 | ||||||
| 17.9.1998 | 77.69 | 0.00% | 0 | 0 | 80.00 | +1.34% | 15 832 | 214 | ||||||
| 10.10.1997 | 47.38 | +4.98% | 0 | 0 | 51.00 | -6.80% | 10 960 | 210 | ||||||
| 2.11.1998 | 63.63 | 0.00% | 0 | 0 | 59.00 | -1.76% | 12 956 | 208 | ||||||
| 30.8.1996 | 365.00 | +4.88% | 0 | 0 | 368.00 | +7.00% | 73 169 | 202 | ||||||
| 27.8.1996 | 317.00 | +4.96% | 893 940 | 2 820 | 311.00 | +1.00% | 54 289 | 185 | ||||||
| 26.8.1996 | 302.00 | +4.86% | 0 | 0 | 300.00 | 0.00% | 51 525 | 178 | ||||||
| 16.8.1996 | 228.00 | +4.58% | 0 | 0 | 238.00 | +8.00% | 41 514 | 177 | ||||||
| 29.8.1996 | 348.00 | +4.81% | 0 | 0 | 350.00 | +6.00% | 57 635 | 171 | ||||||
| ||||||||||||||
