TRANSAKTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 497.00 | 0.00% | 6 461 | 13 | -19.00% | 0 | 0 | |||||||
| 25.10.1996 | 224.00 | -4.68% | 0 | 0 | 0.00 | -14.35% | 0 | 0 | ||||||
| 2.6.1997 | 47.50 | -5.00% | 0 | 0 | -12.60% | 0 | ||||||||
| 20.3.1998 | 49.00 | 0.00% | 0 | 0 | 0.00 | -12.29% | 0 | 0 | ||||||
| 13.6.1996 | 128.25 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 6.4.1995 | 362.00 | +168.00% | 1 086 | 3 | 346.90 | -12.00% | 23 470 | 74 | ||||||
| 5.8.1996 | 184.00 | 0.00% | 3 680 | 20 | -11.00% | 0 | 0 | |||||||
| 4.3.1996 | 299.00 | -4.77% | 24 219 | 81 | -11.00% | 0 | 0 | |||||||
| 16.9.1996 | 231.00 | -4.93% | 0 | 0 | 159.00 | -10.00% | 2 862 | 18 | ||||||
| 12.9.1996 | 255.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 268.00 | -4.96% | 0 | 0 | 195.00 | -10.00% | 975 | 5 | ||||||
| 10.9.1996 | 282.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 296.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 311.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 344.00 | -4.97% | 0 | 0 | 323.10 | -10.00% | 9 693 | 30 | ||||||
| 19.6.1996 | 121.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 135.38 | -4.99% | 1 218 | 9 | 139.00 | -10.00% | 1 112 | 8 | ||||||
| 14.5.1996 | 188.63 | -4.99% | 3 395 | 18 | 179.10 | -10.00% | 1 791 | 10 | ||||||
| 21.3.1996 | 237.00 | -4.81% | 7 347 | 31 | 245.60 | -10.00% | 5 158 | 21 | ||||||
| 20.10.1995 | 295.00 | -0.67% | 885 | 3 | 263.00 | -10.00% | 1 578 | 6 | ||||||
| ||||||||||||||
