TRANSAKTA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1999					32.30	0.00%	0	0
4.6.1999					32.30	0.00%	0	0
3.6.1999					32.30	+0.31%	0	0
16.6.1999					32.30	+0.93%	0	0
29.6.1999					32.30	0.00%	2 777	86
28.6.1999					32.30	0.00%	0	0
25.6.1999					32.30	0.00%	0	0
24.6.1999					32.30	0.00%	0	0
23.6.1999					32.30	0.00%	194	6
22.6.1999					32.30	0.00%	0	0
21.6.1999					32.30	0.00%	0	0
18.6.1999					32.30	+0.31%	0	0
5.5.1999					32.30	0.00%	0	0
4.5.1999					32.30	0.00%	0	0
3.5.1999					32.30	+0.93%	0	0
14.5.1999					32.30	0.00%	0	0
13.5.1999					32.30	0.00%	0	0
12.5.1999					32.30	+0.31%	580	18
10.5.1999					32.30	+0.31%	0	0
7.7.1999					32.70	-1.80%	392	12
12.3.1999					33.00	0.00%	0	0
11.3.1999					33.00	-9.09%	0	0
2.7.1999					33.30	+3.73%	400	12
21.7.1999					33.50	+9.83%	0	0
16.7.1999					33.50	0.00%	0	0
15.7.1999					33.50	0.00%	0	0
14.7.1999					33.50	0.00%	0	0
13.7.1999					33.50	0.00%	0	0
12.7.1999					33.50	0.00%	0	0
9.7.1999					33.50	0.00%	0	0
8.7.1999					33.50	+2.44%	0	0
18.8.1999					34.10	0.00%	409	12
17.8.1999					34.10	0.00%	0	0
16.8.1999					34.10	0.00%	0	0
13.8.1999					34.10	0.00%	0	0
12.8.1999					34.10	0.00%	0	0
11.8.1999					34.10	0.00%	273	8
10.8.1999					34.10	0.00%	409	12
9.8.1999					34.10	0.00%	0	0
6.8.1999					34.10	0.00%	0	0
5.8.1999					34.10	0.00%	2 046	60
4.8.1999					34.10	0.00%	0	0
3.8.1999					34.10	0.00%	375	11
2.8.1999					34.10	0.00%	0	0
30.7.1999					34.10	0.00%	0	0
29.7.1999					34.10	0.00%	205	6
28.7.1999					34.10	0.00%	0	0
27.7.1999					34.10	0.00%	0	0
26.7.1999					34.10	0.00%	682	20
23.7.1999					34.10	0.00%	0	0
22.7.1999					34.10	+1.79%	682	20
7.10.1999					34.10	-8.08%	648	19
19.8.1999					35.00	+2.63%	0	0
29.4.1999					35.00	+8.69%	0	0
26.8.1999					35.10	0.00%	140	4
25.8.1999					35.10	0.00%	211	6
24.8.1999					35.10	0.00%	0	0
23.8.1999					35.10	0.00%	0	0
20.8.1999					35.10	+0.28%	0	0
1.3.1999					36.20	-0.27%	109	3
‹‹ First 20    ‹ Previous 60 Next 60 ›