TRANSAKTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1997 | 44.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 264 | 6 | ||||||
| 9.6.1997 | 39.90 | -5.00% | 319 | 8 | 44.00 | -7.36% | 264 | 6 | ||||||
| 12.1.1999 | 56.00 | 0.00% | 0 | 0 | 44.20 | -0.22% | 265 | 6 | ||||||
| 10.3.2000 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 6.3.2000 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 19.9.1997 | 38.00 | 0.00% | 0 | 0 | 45.00 | -2.38% | 270 | 6 | ||||||
| 11.8.1999 | 34.10 | 0.00% | 273 | 8 | ||||||||||
| 30.6.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 9.9.1997 | 37.73 | 0.00% | 0 | 0 | 46.00 | 276 | 6 | |||||||
| 29.9.1997 | 38.00 | 0.00% | 0 | 0 | 46.50 | 279 | 6 | |||||||
| 25.11.1996 | 106.83 | -4.99% | 0 | 0 | 95.00 | -2.36% | 285 | 3 | ||||||
| 3.2.1998 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
| 16.4.1998 | 50.00 | 0.00% | 2 250 | 45 | 48.00 | -2.04% | 288 | 6 | ||||||
| 11.2.1998 | 46.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||||
| 1.7.1999 | 32.10 | 0.00% | 289 | 9 | ||||||||||
| 5.3.1999 | 36.30 | 0.00% | 290 | 8 | ||||||||||
| 6.4.1998 | 50.00 | 0.00% | 0 | 0 | 48.50 | -1.02% | 291 | 6 | ||||||
| 17.4.1998 | 50.00 | 0.00% | 300 | 6 | 49.00 | +2.08% | 294 | 6 | ||||||
| 31.8.1999 | 37.10 | 0.00% | 297 | 8 | ||||||||||
| 22.10.1997 | 57.28 | +4.98% | 0 | 0 | 74.50 | +3.47% | 298 | 4 | ||||||
| 19.12.1996 | 84.00 | 0.00% | 0 | 0 | 75.00 | -8.53% | 300 | 4 | ||||||
| 2.5.2000 | 75.00 | -0.13% | 300 | 4 | ||||||||||
| 31.1.1997 | 105.00 | +5.00% | 0 | 0 | 101.00 | -2.41% | 303 | 3 | ||||||
| 6.11.1998 | 63.63 | 0.00% | 0 | 0 | 61.10 | -1.45% | 306 | 5 | ||||||
| 7.4.1997 | 76.75 | +4.99% | 0 | 0 | 78.00 | -1.88% | 312 | 4 | ||||||
| 3.6.1996 | 150.00 | 0.00% | 8 250 | 55 | 157.10 | +1.00% | 314 | 2 | ||||||
| 9.7.1997 | 44.00 | -4.34% | 7 084 | 161 | 45.00 | +2.27% | 315 | 7 | ||||||
| 25.11.1997 | 108.06 | 0.00% | 6 808 | 63 | 106.10 | -4.14% | 318 | 3 | ||||||
| 22.4.1999 | 32.10 | 0.00% | 321 | 10 | ||||||||||
| 20.5.1999 | 32.30 | 0.00% | 323 | 10 | ||||||||||
| 4.10.1999 | 40.30 | -0.73% | 323 | 8 | ||||||||||
| 10.6.1998 | 49.88 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| 16.9.1997 | 38.00 | 0.00% | 0 | 0 | 48.00 | -0.85% | 324 | 7 | ||||||
| 11.10.2000 | 81.60 | -8.82% | 326 | 4 | ||||||||||
| 22.12.1998 | 56.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 331 | 6 | ||||||
| 21.12.1998 | 56.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 331 | 6 | ||||||
| 13.10.1997 | 49.74 | +4.98% | 0 | 0 | 57.00 | +6.01% | 332 | 6 | ||||||
| 11.9.1997 | 37.73 | 0.00% | 0 | 0 | 47.50 | -1.04% | 333 | 7 | ||||||
| 22.12.2000 | 113.00 | 0.00% | 339 | 3 | ||||||||||
| 11.5.1998 | 50.00 | 0.00% | 0 | 0 | 57.60 | 0.00% | 346 | 6 | ||||||
| 15.1.1997 | 83.58 | +5.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
| 13.1.1997 | 75.81 | +5.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
| 28.2.1997 | 133.00 | 0.00% | 3 857 | 29 | 117.50 | -3.29% | 353 | 3 | ||||||
| 27.3.1997 | 84.53 | -4.99% | 0 | 0 | 89.00 | -7.30% | 356 | 4 | ||||||
| 23.10.1998 | 63.63 | 0.00% | 0 | 0 | 60.00 | -2.12% | 360 | 6 | ||||||
| 23.11.1998 | 60.45 | 0.00% | 0 | 0 | 60.10 | +0.58% | 361 | 6 | ||||||
| 26.11.1998 | 57.43 | -4.99% | 0 | 0 | 60.20 | -0.09% | 361 | 6 | ||||||
| 15.1.1999 | 56.00 | 0.00% | 0 | 0 | 40.30 | -0.49% | 363 | 9 | ||||||
| 14.7.1997 | 44.00 | 0.00% | 0 | 0 | 45.50 | -1.08% | 364 | 8 | ||||||
| 31.3.1999 | 30.60 | 0.00% | 367 | 12 | ||||||||||
| 18.6.1996 | 121.84 | 0.00% | 0 | 0 | 125.00 | +2.00% | 375 | 3 | ||||||
| 3.8.1999 | 34.10 | 0.00% | 375 | 11 | ||||||||||
| 29.10.1998 | 63.63 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
| 1.9.2000 | 126.00 | -9.93% | 378 | 3 | ||||||||||
| 14.2.1997 | 149.90 | +4.56% | 25 483 | 170 | 127.00 | 381 | 3 | |||||||
| 9.2.1998 | 46.00 | 0.00% | 552 | 12 | 48.00 | 0.00% | 384 | 8 | ||||||
| 2.2.1998 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
| 28.7.1998 | 55.65 | 0.00% | 0 | 0 | 64.40 | +0.13% | 386 | 6 | ||||||
| 2.6.1999 | 32.20 | -0.30% | 386 | 12 | ||||||||||
| 7.5.1999 | 32.20 | 0.00% | 386 | 12 | ||||||||||
| ||||||||||||||
