TRANSAKTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1997 | 105.00 | +5.00% | 0 | 0 | 101.00 | -2.41% | 303 | 3 | ||||||
5.12.1996 | 74.68 | -4.99% | 0 | 0 | 69.00 | -2.61% | 207 | 3 | ||||||
25.11.1996 | 106.83 | -4.99% | 0 | 0 | 95.00 | -2.36% | 285 | 3 | ||||||
30.4.1996 | 242.00 | 0.00% | 12 342 | 51 | 219.50 | -6.00% | 659 | 3 | ||||||
18.6.1996 | 121.84 | 0.00% | 0 | 0 | 125.00 | +2.00% | 375 | 3 | ||||||
16.4.1996 | 241.00 | -3.21% | 723 | 3 | 240.00 | 0.00% | 720 | 3 | ||||||
1.4.1996 | 246.00 | +4.68% | 14 268 | 58 | 230.00 | -2.00% | 690 | 3 | ||||||
14.7.1995 | 225.00 | +4.65% | 0 | 0 | 218.50 | -6.00% | 656 | 3 | ||||||
7.7.1995 | 220.00 | -6.00% | 660 | 3 | ||||||||||
2.11.1995 | 300.00 | +3.44% | 11 700 | 39 | 253.00 | -3.00% | 759 | 3 | ||||||
28.9.1995 | 350.00 | 0.00% | 2 100 | 6 | 330.00 | +3.00% | 990 | 3 | ||||||
30.6.1995 | 219.00 | -4.78% | 657 | 3 | 235.00 | +8.00% | 705 | 3 | ||||||
19.4.1995 | 366.00 | 0.00% | 2 196 | 6 | 355.00 | +1.00% | 1 065 | 3 | ||||||
15.2.1995 | 455.00 | -9.00% | 1 365 | 3 | ||||||||||
14.2.1995 | 440.00 | -434.00% | 4 400 | 10 | 500.00 | +4.00% | 2 000 | 4 | ||||||
8.2.1995 | 466.00 | -489.00% | 40 542 | 87 | 460.00 | +7.00% | 1 838 | 4 | ||||||
3.4.1995 | 355.00 | +113.00% | 2 840 | 8 | 330.00 | +3.00% | 1 320 | 4 | ||||||
31.3.1995 | 351.00 | +28.00% | 6 669 | 19 | 320.00 | +4.00% | 1 280 | 4 | ||||||
17.5.1995 | 280.00 | -476.00% | 5 600 | 20 | 300.00 | -3.00% | 1 200 | 4 | ||||||
4.10.1995 | 335.00 | -1.47% | 8 040 | 24 | 315.00 | -2.00% | 1 263 | 4 | ||||||
12.10.1995 | 315.00 | -0.63% | 3 150 | 10 | 282.00 | -10.00% | 1 128 | 4 | ||||||
6.9.1995 | 300.00 | 0.00% | 4 200 | 14 | 268.00 | -8.00% | 1 072 | 4 | ||||||
17.7.1995 | 236.00 | +4.88% | 8 496 | 36 | 227.50 | +4.00% | 910 | 4 | ||||||
16.8.1995 | 290.00 | 0.00% | 8 120 | 28 | 255.00 | 0.00% | 1 020 | 4 | ||||||
1.9.1995 | 296.00 | 0.00% | 4 440 | 15 | 292.00 | +9.00% | 1 168 | 4 | ||||||
2.5.1996 | 242.00 | 0.00% | 13 310 | 55 | 227.00 | 0.00% | 881 | 4 | ||||||
1.12.1995 | 341.00 | +4.92% | 13 640 | 40 | 286.50 | +3.00% | 1 146 | 4 | ||||||
24.11.1995 | 298.00 | +1.01% | 37 250 | 125 | 265.00 | -4.00% | 1 060 | 4 | ||||||
12.11.1996 | 127.97 | -4.99% | 0 | 0 | 117.80 | -8.68% | 471 | 4 | ||||||
7.11.1996 | 149.24 | -4.99% | 5 522 | 37 | 129.00 | -9.79% | 516 | 4 | ||||||
28.1.1997 | 100.00 | 0.00% | 0 | 0 | 102.20 | +1.33% | 409 | 4 | ||||||
17.2.1997 | 144.00 | -3.93% | 15 120 | 105 | 139.00 | +9.44% | 556 | 4 | ||||||
10.2.1997 | 123.85 | +4.99% | 0 | 0 | 117.00 | +9.34% | 468 | 4 | ||||||
15.1.1997 | 83.58 | +5.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
13.1.1997 | 75.81 | +5.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
19.12.1996 | 84.00 | 0.00% | 0 | 0 | 75.00 | -8.53% | 300 | 4 | ||||||
3.3.1997 | 134.00 | +0.75% | 3 082 | 23 | 122.00 | +3.82% | 488 | 4 | ||||||
20.2.1997 | 136.00 | -0.58% | 5 168 | 38 | 120.00 | -9.51% | 480 | 4 | ||||||
7.4.1997 | 76.75 | +4.99% | 0 | 0 | 78.00 | -1.88% | 312 | 4 | ||||||
27.3.1997 | 84.53 | -4.99% | 0 | 0 | 89.00 | -7.30% | 356 | 4 | ||||||
20.8.1997 | 37.73 | 0.00% | 0 | 0 | 46.50 | -2.10% | 186 | 4 | ||||||
8.8.1997 | 39.71 | 0.00% | 0 | 0 | 48.00 | +4.34% | 192 | 4 | ||||||
4.9.1997 | 37.73 | 0.00% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
12.9.1997 | 38.00 | +0.71% | 228 | 6 | 44.50 | -6.31% | 178 | 4 | ||||||
8.10.1997 | 42.99 | +4.98% | 0 | 0 | 51.00 | -3.77% | 204 | 4 | ||||||
22.10.1997 | 57.28 | +4.98% | 0 | 0 | 74.50 | +3.47% | 298 | 4 | ||||||
2.4.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
16.3.1998 | 48.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 224 | 4 | ||||||
12.3.1998 | 48.00 | 0.00% | 0 | 0 | 56.10 | -4.91% | 224 | 4 | ||||||
21.4.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
6.11.1997 | 93.24 | +5.00% | 0 | 0 | 101.00 | -9.21% | 404 | 4 | ||||||
7.3.2001 | 122.90 | +4.15% | 464 | 4 | ||||||||||
2.4.2001 | 239.40 | +9.96% | 958 | 4 | ||||||||||
22.5.2001 | 120.00 | 0.00% | 464 | 4 | ||||||||||
10.5.2001 | 110.00 | -8.33% | 464 | 4 | ||||||||||
9.7.2001 | 133.40 | +0.15% | 534 | 4 | ||||||||||
28.6.2001 | 131.20 | 0.00% | 525 | 4 | ||||||||||
19.7.2002 | 1 045.00 | -5.00% | 4 070 | 4 | ||||||||||
18.2.2002 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
8.4.2002 | 1 038.80 | -5.00% | 4 155 | 4 | ||||||||||
|