TRANSAKTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 266.00 | -500.00% | 7 980 | 30 | +2.00% | 0 | 0 | |||||||
| 20.4.1995 | 366.00 | 0.00% | 22 692 | 62 | 351.00 | +2.00% | 11 178 | 31 | ||||||
| 11.10.1995 | 317.00 | -0.93% | 5 389 | 17 | +2.00% | 0 | 0 | |||||||
| 27.9.1995 | 350.00 | +3.55% | 3 850 | 11 | 321.00 | +2.00% | 9 630 | 30 | ||||||
| 29.11.1995 | 339.00 | +3.66% | 156 618 | 462 | 292.00 | +2.00% | 5 467 | 19 | ||||||
| 19.12.1995 | 296.00 | +2.00% | 3 552 | 12 | ||||||||||
| 13.7.1995 | 215.00 | +4.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.6.1995 | 255.00 | 0.00% | 29 580 | 116 | 243.00 | +2.00% | 13 368 | 57 | ||||||
| 9.6.1995 | 255.00 | 0.00% | 4 845 | 19 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 255.00 | -3.40% | 32 130 | 126 | 240.00 | +2.00% | 6 270 | 27 | ||||||
| 24.5.1995 | 260.00 | 0.00% | 5 720 | 22 | +2.00% | 0 | 0 | |||||||
| 18.7.1995 | 240.00 | +1.69% | 6 480 | 27 | +2.00% | 0 | 0 | |||||||
| 28.7.1995 | 290.00 | -1.69% | 1 740 | 6 | +2.00% | 0 | 0 | |||||||
| 27.7.1995 | 295.00 | +1.72% | 2 950 | 10 | +2.00% | 0 | 0 | |||||||
| 19.7.1995 | 252.00 | +5.00% | 6 300 | 25 | 235.00 | +1.00% | 7 722 | 33 | ||||||
| 14.6.1995 | 260.00 | +1.96% | 3 380 | 13 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 310.00 | -1.58% | 32 240 | 104 | 303.00 | +1.00% | 3 630 | 12 | ||||||
| 21.11.1995 | 290.00 | +4.31% | 29 290 | 101 | 270.00 | +1.00% | 8 181 | 31 | ||||||
| 17.11.1995 | 292.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 292.00 | 0.00% | 0 | 0 | 266.00 | +1.00% | 6 830 | 25 | ||||||
| 5.10.1995 | 333.00 | -0.59% | 2 664 | 8 | +1.00% | 0 | 0 | |||||||
| 18.10.1995 | 300.00 | -0.99% | 18 300 | 61 | +1.00% | 0 | 0 | |||||||
| 19.4.1995 | 366.00 | 0.00% | 2 196 | 6 | 355.00 | +1.00% | 1 065 | 3 | ||||||
| 25.4.1995 | 381.00 | 0.00% | 5 715 | 15 | 353.00 | +1.00% | 12 768 | 36 | ||||||
| 18.4.1995 | 366.00 | 0.00% | 1 098 | 3 | 351.00 | 0.00% | 6 301 | 18 | ||||||
| 14.4.1995 | 366.00 | 0.00% | 1 098 | 3 | 350.50 | 0.00% | 1 753 | 5 | ||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 380.00 | +382.00% | 16 720 | 44 | 360.00 | 0.00% | 7 200 | 20 | ||||||
| 3.5.1995 | 345.00 | -495.00% | 0 | 0 | 361.00 | 0.00% | 6 328 | 17 | ||||||
| 2.5.1995 | 363.00 | -497.00% | 0 | 0 | 372.00 | 0.00% | 3 720 | 10 | ||||||
| 28.4.1995 | 382.00 | 0.00% | 13 752 | 36 | 372.00 | 0.00% | 3 720 | 10 | ||||||
| 9.2.1995 | 489.00 | +493.00% | 2 934 | 6 | 460.00 | 0.00% | 3 680 | 8 | ||||||
| 12.1.1995 | 565.00 | +89.00% | 9 605 | 17 | 604.90 | 0.00% | 7 259 | 12 | ||||||
| 10.1.1995 | 0 | 0 | 619.50 | 0.00% | 6 195 | 10 | ||||||||
| 24.1.1995 | 577.00 | +490.00% | 8 078 | 14 | 540.50 | 0.00% | 3 243 | 6 | ||||||
| 23.1.1995 | 550.00 | -18.00% | 17 050 | 31 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 580.00 | +175.00% | 98 020 | 169 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 570.00 | +88.00% | 11 400 | 20 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 320.00 | -1.53% | 3 200 | 10 | 325.00 | 0.00% | 4 592 | 15 | ||||||
| 9.10.1995 | 325.00 | -1.51% | 23 725 | 73 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 338.00 | +4.96% | 3 380 | 10 | 320.00 | 0.00% | 10 670 | 34 | ||||||
| 22.9.1995 | 307.00 | 0.00% | 3 377 | 11 | 271.50 | 0.00% | 5 702 | 21 | ||||||
| 11.9.1995 | 305.00 | 0.00% | 19 520 | 64 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 305.00 | +1.66% | 28 670 | 94 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 300.00 | 0.00% | 8 100 | 27 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 289.00 | +0.34% | 9 826 | 34 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 315.00 | -1.56% | 19 845 | 63 | 300.50 | 0.00% | 5 409 | 18 | ||||||
| 13.12.1995 | 336.00 | +5.00% | 26 880 | 80 | 319.50 | 0.00% | 5 133 | 17 | ||||||
| 12.12.1995 | 320.00 | +3.22% | 30 080 | 94 | 303.00 | 0.00% | 7 848 | 26 | ||||||
| 20.12.1995 | 296.00 | 0.00% | 2 072 | 7 | ||||||||||
| 30.5.1995 | 252.00 | +39.00% | 1 512 | 6 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 260.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 173 | 13 | ||||||
| 11.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 1 305 | 6 | |||||||
| 26.7.1995 | 290.00 | -2.35% | 28 420 | 98 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 280.00 | 0.00% | 14 000 | 50 | 260.00 | 0.00% | 520 | 2 | ||||||
| 3.8.1995 | 280.00 | +0.71% | 5 320 | 19 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 278.00 | -1.76% | 1 112 | 4 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
