TRANSAKTA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1997 | 37.73 | 0.00% | 0 | 0 | 47.50 | -1.04% | 333 | 7 | ||||||
10.9.1997 | 37.73 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
9.9.1997 | 37.73 | 0.00% | 0 | 0 | 46.00 | 276 | 6 | |||||||
8.9.1997 | 37.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 37.73 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
4.9.1997 | 37.73 | 0.00% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
3.9.1997 | 37.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 37.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 37.73 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
29.8.1997 | 37.73 | 0.00% | 0 | 0 | 46.00 | -4.36% | 690 | 15 | ||||||
28.8.1997 | 37.73 | 0.00% | 0 | 0 | 48.10 | 0.00% | 144 | 3 | ||||||
27.8.1997 | 37.73 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
26.8.1997 | 37.73 | 0.00% | 0 | 0 | +6.73% | 0 | ||||||||
25.8.1997 | 37.73 | 0.00% | 0 | 0 | 45.00 | -3.22% | 450 | 10 | ||||||
22.8.1997 | 37.73 | 0.00% | 0 | 0 | 46.50 | -7.00% | 419 | 9 | ||||||
21.8.1997 | 37.73 | 0.00% | 0 | 0 | 50.00 | +7.52% | 450 | 9 | ||||||
20.8.1997 | 37.73 | 0.00% | 0 | 0 | 46.50 | -2.10% | 186 | 4 | ||||||
19.8.1997 | 37.73 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
18.8.1997 | 37.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 37.73 | -4.98% | 340 | 9 | 0.00% | 0 | ||||||||
3.10.1997 | 38.00 | 0.00% | 0 | 0 | 45.50 | -1.23% | 137 | 3 | ||||||
2.10.1997 | 38.00 | 0.00% | 0 | 0 | 48.00 | -1.99% | 599 | 13 | ||||||
1.10.1997 | 38.00 | 0.00% | 0 | 0 | 46.00 | -2.06% | 2 962 | 63 | ||||||
30.9.1997 | 38.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
29.9.1997 | 38.00 | 0.00% | 0 | 0 | 46.50 | 279 | 6 | |||||||
26.9.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 38.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
24.9.1997 | 38.00 | 0.00% | 0 | 0 | 50.00 | -2.33% | 2 007 | 41 | ||||||
23.9.1997 | 38.00 | 0.00% | 114 | 3 | +2.24% | 0 | ||||||||
22.9.1997 | 38.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||||
19.9.1997 | 38.00 | 0.00% | 0 | 0 | 45.00 | -2.38% | 270 | 6 | ||||||
18.9.1997 | 38.00 | 0.00% | 570 | 15 | +3.47% | 0 | ||||||||
17.9.1997 | 38.00 | 0.00% | 0 | 0 | 44.10 | -3.73% | 1 069 | 24 | ||||||
16.9.1997 | 38.00 | 0.00% | 0 | 0 | 48.00 | -0.85% | 324 | 7 | ||||||
15.9.1997 | 38.00 | 0.00% | 0 | 0 | 48.00 | +4.89% | 1 494 | 32 | ||||||
12.9.1997 | 38.00 | +0.71% | 228 | 6 | 44.50 | -6.31% | 178 | 4 | ||||||
6.10.1997 | 39.00 | +2.63% | 117 | 3 | +7.69% | 0 | ||||||||
14.8.1997 | 39.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 39.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 39.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 39.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 39.71 | 0.00% | 0 | 0 | 48.00 | +4.34% | 192 | 4 | ||||||
7.8.1997 | 39.71 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
6.8.1997 | 39.71 | 0.00% | 0 | 0 | 45.00 | -7.13% | 450 | 10 | ||||||
5.8.1997 | 39.71 | 0.00% | 0 | 0 | 46.00 | +5.41% | 1 890 | 39 | ||||||
4.8.1997 | 39.71 | 0.00% | 0 | 0 | 46.00 | -4.22% | 4 735 | 103 | ||||||
1.8.1997 | 39.71 | -5.00% | 238 | 6 | 0.00% | 0 | ||||||||
9.6.1997 | 39.90 | -5.00% | 319 | 8 | 44.00 | -7.36% | 264 | 6 | ||||||
12.6.1997 | 40.00 | 0.00% | 4 000 | 100 | 0.00% | 0 | ||||||||
11.6.1997 | 40.00 | -2.43% | 4 600 | 115 | 0.00% | 0 | ||||||||
7.10.1997 | 40.95 | +5.00% | 0 | 0 | 53.00 | +8.16% | 159 | 3 | ||||||
13.6.1997 | 41.00 | +2.50% | 15 867 | 387 | 45.00 | -0.48% | 2 508 | 56 | ||||||
10.6.1997 | 41.00 | +2.75% | 4 100 | 100 | 45.00 | +2.27% | 855 | 19 | ||||||
31.7.1997 | 41.80 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
30.7.1997 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 41.80 | 0.00% | 0 | 0 | 46.00 | 0.00% | 920 | 20 | ||||||
28.7.1997 | 41.80 | 0.00% | 0 | 0 | 46.00 | +1.18% | 598 | 13 | ||||||
25.7.1997 | 41.80 | 0.00% | 0 | 0 | 44.00 | -1.17% | 1 364 | 30 | ||||||
24.7.1997 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 41.80 | -5.00% | 84 | 2 | 46.00 | 0.00% | 736 | 16 | ||||||
|