TRANSAKTA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 74.68 | -4.99% | 0 | 0 | 69.00 | -2.61% | 207 | 3 | ||||||
| 20.12.1996 | 80.00 | -4.76% | 800 | 10 | 70.00 | -3.40% | 2 391 | 33 | ||||||
| 9.12.1996 | 71.00 | +0.07% | 1 420 | 20 | 70.00 | +1.80% | 840 | 12 | ||||||
| 10.12.1996 | 74.55 | +5.00% | 17 370 | 233 | 70.00 | 0.00% | 560 | 8 | ||||||
| 3.12.1996 | 82.67 | -4.99% | 10 003 | 121 | 70.20 | -3.54% | 1 111 | 16 | ||||||
| 2.12.1996 | 87.02 | -5.00% | 7 310 | 84 | 72.00 | -8.86% | 720 | 10 | ||||||
| 12.12.1996 | 80.00 | +2.21% | 1 120 | 14 | 72.10 | -4.98% | 1 082 | 15 | ||||||
| 4.12.1996 | 78.61 | -4.91% | 1 887 | 24 | 74.00 | +2.01% | 496 | 7 | ||||||
| 6.12.1996 | 70.95 | -4.99% | 1 064 | 15 | 74.00 | -0.34% | 1 444 | 21 | ||||||
| 19.12.1996 | 84.00 | 0.00% | 0 | 0 | 75.00 | -8.53% | 300 | 4 | ||||||
| 30.12.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| 16.12.1996 | 84.00 | +5.00% | 2 436 | 29 | 76.00 | +0.52% | 988 | 13 | ||||||
| 11.12.1996 | 78.27 | +4.98% | 0 | 0 | 77.00 | +8.40% | 3 794 | 50 | ||||||
| 23.12.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | +6.28% | 2 079 | 27 | ||||||
| 27.12.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +3.89% | 480 | 6 | ||||||
| 17.12.1996 | 84.00 | 0.00% | 0 | 0 | 83.00 | -0.94% | 527 | 7 | ||||||
| 28.11.1996 | 96.42 | 0.00% | 9 160 | 95 | 87.00 | -9.38% | 8 718 | 100 | ||||||
| 27.11.1996 | 96.42 | -4.99% | 0 | 0 | 95.00 | -1.32% | 3 175 | 33 | ||||||
| 25.11.1996 | 106.83 | -4.99% | 0 | 0 | 95.00 | -2.36% | 285 | 3 | ||||||
| 26.11.1996 | 101.49 | -4.99% | 0 | 0 | 97.00 | +2.63% | 1 950 | 20 | ||||||
| 14.11.1996 | 115.51 | -4.99% | 0 | 0 | 97.10 | -9.25% | 1 165 | 12 | ||||||
| 22.11.1996 | 112.45 | +4.99% | 0 | 0 | 97.30 | -8.20% | 584 | 6 | ||||||
| 28.6.1996 | 110.01 | 0.00% | 1 100 | 10 | 98.10 | -7.00% | 589 | 6 | ||||||
| 15.11.1996 | 109.74 | -4.99% | 0 | 0 | 100.50 | +3.50% | 1 508 | 15 | ||||||
| 19.11.1996 | 102.00 | -2.16% | 14 280 | 140 | 106.00 | +5.47% | 1 590 | 15 | ||||||
| 20.11.1996 | 102.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 590 | 15 | ||||||
| 12.11.1996 | 127.97 | -4.99% | 0 | 0 | 117.80 | -8.68% | 471 | 4 | ||||||
| 17.7.1996 | 132.30 | +5.00% | 1 323 | 10 | 120.00 | -7.00% | 720 | 6 | ||||||
| 12.7.1996 | 115.60 | +4.99% | 1 272 | 11 | 123.00 | +8.00% | 8 616 | 71 | ||||||
| 25.6.1996 | 115.75 | -4.99% | 3 936 | 34 | 123.00 | -4.00% | 246 | 2 | ||||||
| 10.7.1996 | 111.11 | -3.34% | 2 778 | 25 | 123.50 | -5.00% | 124 | 1 | ||||||
| 18.6.1996 | 121.84 | 0.00% | 0 | 0 | 125.00 | +2.00% | 375 | 3 | ||||||
| 17.6.1996 | 121.84 | -4.99% | 1 097 | 9 | 125.00 | -2.00% | 1 464 | 12 | ||||||
| 14.6.1996 | 128.25 | 0.00% | 0 | 0 | 125.00 | -6.00% | 1 872 | 15 | ||||||
| 7.6.1996 | 128.62 | -4.99% | 643 | 5 | 126.50 | -9.00% | 1 518 | 12 | ||||||
| 3.7.1996 | 120.00 | -1.05% | 4 560 | 38 | 128.00 | 0.00% | 6 340 | 50 | ||||||
| 7.11.1996 | 149.24 | -4.99% | 5 522 | 37 | 129.00 | -9.79% | 516 | 4 | ||||||
| 9.7.1996 | 114.95 | -5.00% | 0 | 0 | 130.00 | +3.00% | 780 | 6 | ||||||
| 8.7.1996 | 121.00 | +0.83% | 484 | 4 | 130.00 | -1.00% | 4 675 | 37 | ||||||
| 4.7.1996 | 120.00 | 0.00% | 720 | 6 | 130.00 | +1.00% | 765 | 6 | ||||||
| 24.6.1996 | 121.84 | 0.00% | 0 | 0 | 130.00 | +1.00% | 7 433 | 58 | ||||||
| 22.7.1996 | 145.85 | +4.99% | 0 | 0 | 139.00 | +3.00% | 3 407 | 26 | ||||||
| 16.7.1996 | 126.00 | +5.00% | 4 662 | 37 | 139.00 | +2.00% | 8 516 | 66 | ||||||
| 6.6.1996 | 135.38 | -4.99% | 1 218 | 9 | 139.00 | -10.00% | 1 112 | 8 | ||||||
| 23.7.1996 | 153.14 | +4.99% | 3 675 | 24 | 142.00 | +8.00% | 852 | 6 | ||||||
| 12.6.1996 | 128.25 | -5.00% | 1 283 | 10 | 151.00 | 0.00% | 6 040 | 40 | ||||||
| 26.7.1996 | 172.00 | +1.88% | 23 220 | 135 | 151.60 | -1.00% | 910 | 6 | ||||||
| 5.6.1996 | 142.50 | -5.00% | 1 425 | 10 | 153.60 | -2.00% | 1 075 | 7 | ||||||
| 31.5.1996 | 150.00 | +3.45% | 4 350 | 29 | 155.60 | -9.00% | 1 867 | 12 | ||||||
| 4.6.1996 | 150.00 | 0.00% | 4 200 | 28 | 157.10 | 0.00% | 2 042 | 13 | ||||||
| 3.6.1996 | 150.00 | 0.00% | 8 250 | 55 | 157.10 | +1.00% | 314 | 2 | ||||||
| 16.9.1996 | 231.00 | -4.93% | 0 | 0 | 159.00 | -10.00% | 2 862 | 18 | ||||||
| 9.8.1996 | 180.00 | 0.00% | 18 000 | 100 | 160.50 | -4.00% | 963 | 6 | ||||||
| 29.7.1996 | 175.00 | +1.74% | 13 650 | 78 | 166.00 | +9.00% | 19 527 | 118 | ||||||
| 8.8.1996 | 180.00 | 0.00% | 5 400 | 30 | 167.50 | -6.00% | 1 173 | 7 | ||||||
| 25.7.1996 | 168.82 | +4.99% | 2 701 | 16 | 168.00 | -2.00% | 3 054 | 20 | ||||||
| 6.8.1996 | 174.80 | -5.00% | 5 244 | 30 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 20.5.1996 | 171.00 | 0.00% | 513 | 3 | 170.00 | 0.00% | 11 900 | 70 | ||||||
| 17.5.1996 | 171.00 | -5.00% | 14 535 | 85 | 170.00 | 0.00% | 10 200 | 60 | ||||||
| 16.5.1996 | 180.00 | +0.44% | 540 | 3 | 170.00 | -4.00% | 4 420 | 26 | ||||||
| ||||||||||||||
