TRANSAKTA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 381.00 | +4.38% | 2 941 320 | 7 720 | 350.00 | +5.00% | 128 262 | 338 | ||||||
| 27.8.1996 | 317.00 | +4.96% | 893 940 | 2 820 | 311.00 | +1.00% | 54 289 | 185 | ||||||
| 20.8.1996 | 250.00 | +4.60% | 565 250 | 2 261 | 262.00 | +10.00% | 18 293 | 70 | ||||||
| 22.8.1996 | 275.00 | +4.96% | 586 300 | 2 132 | 295.00 | +8.00% | 75 730 | 259 | ||||||
| 8.2.1996 | 350.00 | -2.77% | 474 250 | 1 355 | 320.00 | +1.00% | 5 226 | 17 | ||||||
| 7.10.1996 | 317.00 | +4.96% | 329 680 | 1 040 | 290.00 | +4.66% | 66 441 | 240 | ||||||
| 8.10.1996 | 332.00 | +4.73% | 317 060 | 955 | 304.00 | +1.56% | 3 655 | 13 | ||||||
| 22.1.1996 | 363.00 | +4.91% | 291 126 | 802 | 320.50 | +10.00% | 3 526 | 11 | ||||||
| 20.2.1996 | 450.00 | -2.59% | 360 000 | 800 | 444.20 | +2.00% | 15 991 | 36 | ||||||
| 17.9.1996 | 220.00 | -4.76% | 144 540 | 657 | 174.00 | +9.00% | 870 | 5 | ||||||
| 4.10.1996 | 302.00 | +4.86% | 163 986 | 543 | 264.50 | +9.39% | 3 968 | 15 | ||||||
| 2.10.1996 | 275.00 | +4.96% | 147 675 | 537 | 242.00 | +8.87% | 29 067 | 121 | ||||||
| 16.1.1996 | 309.00 | 0.00% | 154 500 | 500 | 305.00 | -3.00% | 3 355 | 11 | ||||||
| 9.2.1996 | 366.00 | +4.57% | 174 948 | 478 | 335.00 | +2.00% | 9 450 | 30 | ||||||
| 28.8.1996 | 332.00 | +4.73% | 157 368 | 474 | 318.00 | +8.00% | 38 206 | 120 | ||||||
| 29.11.1995 | 339.00 | +3.66% | 156 618 | 462 | 292.00 | +2.00% | 5 467 | 19 | ||||||
| 28.11.1995 | 327.00 | +4.80% | 131 454 | 402 | 292.00 | -1.00% | 2 824 | 10 | ||||||
| 3.10.1996 | 288.00 | +4.72% | 108 288 | 376 | 253.10 | +0.65% | 11 365 | 47 | ||||||
| 25.1.1996 | 339.00 | -3.69% | 109 497 | 323 | 314.50 | -8.00% | 1 887 | 6 | ||||||
| 11.1.1995 | 560.00 | +181.00% | 178 640 | 319 | -3.00% | 0 | 0 | |||||||
| 19.2.1996 | 462.00 | +2.66% | 138 600 | 300 | 423.50 | 0.00% | 17 490 | 40 | ||||||
| 16.2.1996 | 450.00 | +3.21% | 135 000 | 300 | 438.00 | +9.00% | 16 644 | 38 | ||||||
| 10.3.1994 | 1 400.00 | +370.00% | 378 000 | 270 | ||||||||||
| 10.12.1996 | 74.55 | +5.00% | 17 370 | 233 | 70.00 | 0.00% | 560 | 8 | ||||||
| 12.2.1996 | 382.00 | +4.37% | 83 658 | 219 | 326.50 | 0.00% | 11 911 | 38 | ||||||
| 15.12.1995 | 365.00 | +3.69% | 73 000 | 200 | 296.00 | -4.00% | 9 712 | 32 | ||||||
| 15.9.1995 | 310.00 | 0.00% | 59 210 | 191 | 282.50 | +3.00% | 4 318 | 16 | ||||||
| 15.2.1996 | 436.00 | +4.55% | 81 096 | 186 | 401.00 | +10.00% | 16 032 | 40 | ||||||
| 8.3.1994 | 1 350.00 | -357.00% | 229 500 | 170 | ||||||||||
| 18.1.1995 | 580.00 | +175.00% | 98 020 | 169 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 601.00 | -66.00% | 99 766 | 166 | ||||||||||
| 24.10.1995 | 294.00 | -0.33% | 46 746 | 159 | ||||||||||
| 14.2.1996 | 417.00 | +4.51% | 62 967 | 151 | +10.00% | 0 | 0 | |||||||
| 23.1.1996 | 370.00 | +1.92% | 54 760 | 148 | 351.00 | +8.00% | 19 045 | 55 | ||||||
| 29.3.1994 | 1 350.00 | -878.00% | 198 450 | 147 | ||||||||||
| 3.2.1994 | 1 320.00 | +1 000.00% | 194 040 | 147 | ||||||||||
| 24.9.1996 | 208.00 | +4.52% | 30 368 | 146 | 192.00 | +9.60% | 2 877 | 15 | ||||||
| 3.3.1994 | 1 400.00 | +447.00% | 204 400 | 146 | ||||||||||
| 15.7.1996 | 120.00 | +3.80% | 17 400 | 145 | +4.00% | 0 | 0 | |||||||
| 26.4.1994 | 1 320.00 | -75.00% | 187 440 | 142 | ||||||||||
| 19.4.1994 | 1 320.00 | -222.00% | 186 120 | 141 | ||||||||||
| 19.11.1996 | 102.00 | -2.16% | 14 280 | 140 | 106.00 | +5.47% | 1 590 | 15 | ||||||
| 2.2.1996 | 330.00 | +1.53% | 45 540 | 138 | 313.00 | +10.00% | 5 634 | 18 | ||||||
| 26.7.1996 | 172.00 | +1.88% | 23 220 | 135 | 151.60 | -1.00% | 910 | 6 | ||||||
| 6.12.1995 | 330.00 | -4.62% | 42 240 | 128 | 270.50 | -5.00% | 1 623 | 6 | ||||||
| 7.2.1996 | 360.00 | +3.74% | 45 720 | 127 | 310.50 | +1.00% | 3 335 | 11 | ||||||
| 6.6.1995 | 255.00 | -3.40% | 32 130 | 126 | 240.00 | +2.00% | 6 270 | 27 | ||||||
| 24.11.1995 | 298.00 | +1.01% | 37 250 | 125 | 265.00 | -4.00% | 1 060 | 4 | ||||||
| 23.11.1995 | 295.00 | +1.02% | 36 285 | 123 | 280.50 | -5.00% | 2 748 | 10 | ||||||
| 28.3.1994 | 1 480.00 | +962.00% | 182 040 | 123 | ||||||||||
| 1.10.1996 | 262.00 | +4.80% | 31 964 | 122 | 220.00 | +0.28% | 4 854 | 22 | ||||||
| 3.12.1996 | 82.67 | -4.99% | 10 003 | 121 | 70.20 | -3.54% | 1 111 | 16 | ||||||
| 7.8.1996 | 180.00 | +2.97% | 21 600 | 120 | +4.00% | 0 | 0 | |||||||
| 18.7.1996 | 132.30 | 0.00% | 15 876 | 120 | -2.00% | 0 | 0 | |||||||
| 28.11.1994 | 601.00 | 0.00% | 72 120 | 120 | ||||||||||
| 18.11.1994 | 551.00 | +495.00% | 66 120 | 120 | ||||||||||
| 22.3.1994 | 1 350.00 | 0.00% | 162 000 | 120 | ||||||||||
| 12.4.1994 | 1 350.00 | 0.00% | 160 650 | 119 | ||||||||||
| 12.6.1995 | 255.00 | 0.00% | 29 580 | 116 | 243.00 | +2.00% | 13 368 | 57 | ||||||
| 15.10.1996 | 259.00 | -4.77% | 29 526 | 114 | +6.43% | 0 | 0 | |||||||
| ||||||||||||||
