TRANSAKTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1995 | 322.00 | +4.88% | 7 406 | 23 | +15.00% | 0 | 0 | |||||||
5.4.1995 | 356.00 | +28.00% | 12 460 | 35 | +15.00% | 0 | 0 | |||||||
7.12.1995 | 320.00 | -3.03% | 9 920 | 31 | +11.00% | 0 | 0 | |||||||
19.6.1995 | 260.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
19.10.1995 | 297.00 | -1.00% | 13 068 | 44 | 292.00 | +10.00% | 1 752 | 6 | ||||||
22.11.1995 | 292.00 | +0.68% | 32 120 | 110 | 289.00 | +10.00% | 2 312 | 8 | ||||||
15.11.1995 | 292.00 | +0.68% | 7 592 | 26 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 330.00 | -3.22% | 27 390 | 83 | 315.00 | +10.00% | 2 835 | 9 | ||||||
11.4.1995 | 366.00 | +82.00% | 2 196 | 6 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 308.00 | -0.64% | 30 800 | 100 | 296.00 | +9.00% | 3 540 | 12 | ||||||
1.9.1995 | 296.00 | 0.00% | 4 440 | 15 | 292.00 | +9.00% | 1 168 | 4 | ||||||
29.5.1995 | 251.00 | +40.00% | 9 789 | 39 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 312.00 | +4.69% | 0 | 0 | 290.50 | +8.00% | 5 141 | 18 | ||||||
21.7.1995 | 276.00 | +4.54% | 4 692 | 17 | +8.00% | 0 | 0 | |||||||
30.6.1995 | 219.00 | -4.78% | 657 | 3 | 235.00 | +8.00% | 705 | 3 | ||||||
12.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
13.2.1995 | 460.00 | -495.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.2.1995 | 466.00 | -489.00% | 40 542 | 87 | 460.00 | +7.00% | 1 838 | 4 | ||||||
1.2.1995 | 497.00 | -442.00% | 7 952 | 16 | 536.00 | +7.00% | 4 288 | 8 | ||||||
31.1.1995 | 520.00 | 0.00% | 32 240 | 62 | 502.00 | +7.00% | 15 060 | 30 | ||||||
3.11.1995 | 285.00 | -5.00% | 12 255 | 43 | 270.00 | +6.00% | 12 870 | 48 | ||||||
29.8.1995 | 290.00 | -1.69% | 4 350 | 15 | 275.00 | +6.00% | 4 400 | 16 | ||||||
28.8.1995 | 295.00 | -4.83% | 6 490 | 22 | 259.00 | +6.00% | 4 921 | 19 | ||||||
27.6.1995 | 254.00 | -4.86% | 4 572 | 18 | 235.00 | +6.00% | 2 068 | 9 | ||||||
8.6.1995 | 255.00 | 0.00% | 2 550 | 10 | +6.00% | 0 | 0 | |||||||
3.10.1995 | 340.00 | 0.00% | 3 400 | 10 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 310.00 | -1.58% | 5 890 | 19 | 295.50 | +5.00% | 4 433 | 15 | ||||||
7.11.1995 | 285.00 | 0.00% | 2 280 | 8 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 315.00 | +3.27% | 24 570 | 78 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 290.00 | 0.00% | 3 190 | 11 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 290.00 | 0.00% | 7 250 | 25 | 255.00 | +5.00% | 6 630 | 26 | ||||||
24.7.1995 | 289.00 | +4.71% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 265.00 | +1.92% | 9 540 | 36 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 264.00 | +476.00% | 22 176 | 84 | 264.00 | +5.00% | 5 058 | 20 | ||||||
29.3.1995 | 350.00 | +294.00% | 25 900 | 74 | +5.00% | 0 | 0 | |||||||
3.2.1995 | 490.00 | -140.00% | 38 220 | 78 | 450.00 | +5.00% | 4 099 | 9 | ||||||
14.12.1995 | 352.00 | +4.76% | 30 272 | 86 | 329.00 | +4.00% | 5 662 | 18 | ||||||
30.10.1995 | 292.00 | 0.00% | 21 608 | 74 | 263.50 | +4.00% | 1 631 | 6 | ||||||
5.9.1995 | 300.00 | +0.33% | 6 600 | 22 | 290.00 | +4.00% | 1 740 | 6 | ||||||
31.8.1995 | 296.00 | +2.06% | 17 464 | 59 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 236.00 | +4.88% | 8 496 | 36 | 227.50 | +4.00% | 910 | 4 | ||||||
13.6.1995 | 255.00 | 0.00% | 6 120 | 24 | +4.00% | 0 | 0 | |||||||
1.6.1995 | 264.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.5.1995 | 250.00 | -384.00% | 2 000 | 8 | +4.00% | 0 | 0 | |||||||
10.5.1995 | 292.00 | -488.00% | 10 220 | 35 | +4.00% | 0 | 0 | |||||||
7.4.1995 | 363.00 | +27.00% | 5 445 | 15 | 344.00 | +4.00% | 7 612 | 23 | ||||||
31.3.1995 | 351.00 | +28.00% | 6 669 | 19 | 320.00 | +4.00% | 1 280 | 4 | ||||||
17.2.1995 | +4.00% | 0 | 0 | |||||||||||
14.2.1995 | 440.00 | -434.00% | 4 400 | 10 | 500.00 | +4.00% | 2 000 | 4 | ||||||
16.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
28.9.1995 | 350.00 | 0.00% | 2 100 | 6 | 330.00 | +3.00% | 990 | 3 | ||||||
26.10.1995 | 292.00 | 0.00% | 32 120 | 110 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 288.00 | +0.34% | 16 704 | 58 | 260.00 | +3.00% | 4 962 | 19 | ||||||
1.12.1995 | 341.00 | +4.92% | 13 640 | 40 | 286.50 | +3.00% | 1 146 | 4 | ||||||
15.9.1995 | 310.00 | 0.00% | 59 210 | 191 | 282.50 | +3.00% | 4 318 | 16 | ||||||
4.7.1995 | 205.00 | -1.91% | 2 460 | 12 | 235.00 | +3.00% | 1 880 | 8 | ||||||
27.4.1995 | 382.00 | 0.00% | 10 314 | 27 | +3.00% | 0 | 0 | |||||||
3.4.1995 | 355.00 | +113.00% | 2 840 | 8 | 330.00 | +3.00% | 1 320 | 4 | ||||||
29.11.1995 | 339.00 | +3.66% | 156 618 | 462 | 292.00 | +2.00% | 5 467 | 19 | ||||||
|