TRANSAKTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 115.51 | +4.99% | 1 617 | 14 | +17.00% | 0 | 0 | |||||||
| 25.9.1995 | 322.00 | +4.88% | 7 406 | 23 | +15.00% | 0 | 0 | |||||||
| 5.4.1995 | 356.00 | +28.00% | 12 460 | 35 | +15.00% | 0 | 0 | |||||||
| 21.6.1996 | 121.84 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 11.6.1996 | 135.00 | 0.00% | 4 185 | 31 | +14.00% | 0 | 0 | |||||||
| 29.10.1997 | 69.60 | +4.99% | 0 | 0 | +12.23% | 0 | ||||||||
| 7.12.1995 | 320.00 | -3.03% | 9 920 | 31 | +11.00% | 0 | 0 | |||||||
| 19.6.1995 | 260.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 18.9.1996 | 231.00 | +5.00% | 6 699 | 29 | 191.00 | +10.00% | 11 269 | 59 | ||||||
| 20.8.1996 | 250.00 | +4.60% | 565 250 | 2 261 | 262.00 | +10.00% | 18 293 | 70 | ||||||
| 24.7.1996 | 160.79 | +4.99% | 1 447 | 9 | +10.00% | 0 | 0 | |||||||
| 2.7.1996 | 121.28 | +4.99% | 2 426 | 20 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 436.00 | +4.55% | 81 096 | 186 | 401.00 | +10.00% | 16 032 | 40 | ||||||
| 14.2.1996 | 417.00 | +4.51% | 62 967 | 151 | +10.00% | 0 | 0 | |||||||
| 2.2.1996 | 330.00 | +1.53% | 45 540 | 138 | 313.00 | +10.00% | 5 634 | 18 | ||||||
| 22.1.1996 | 363.00 | +4.91% | 291 126 | 802 | 320.50 | +10.00% | 3 526 | 11 | ||||||
| 4.12.1995 | 330.00 | -3.22% | 27 390 | 83 | 315.00 | +10.00% | 2 835 | 9 | ||||||
| 22.11.1995 | 292.00 | +0.68% | 32 120 | 110 | 289.00 | +10.00% | 2 312 | 8 | ||||||
| 15.11.1995 | 292.00 | +0.68% | 7 592 | 26 | +10.00% | 0 | 0 | |||||||
| 19.10.1995 | 297.00 | -1.00% | 13 068 | 44 | 292.00 | +10.00% | 1 752 | 6 | ||||||
| 11.4.1995 | 366.00 | +82.00% | 2 196 | 6 | +10.00% | 0 | 0 | |||||||
| 20.1.1997 | 92.13 | +4.99% | 2 580 | 28 | 100.00 | +9.89% | 2 900 | 29 | ||||||
| 9.10.1997 | 45.13 | +4.97% | 0 | 0 | 56.00 | +9.80% | 1 960 | 35 | ||||||
| 21.4.1997 | 108.31 | +4.99% | 0 | 0 | +9.78% | 0 | ||||||||
| 11.11.1997 | 107.92 | +4.99% | 8 526 | 79 | 99.00 | +9.75% | 594 | 6 | ||||||
| 14.4.1997 | 84.89 | +4.99% | 0 | 0 | 88.00 | +9.72% | 6 600 | 75 | ||||||
| 23.10.1996 | 235.00 | 0.00% | 0 | 0 | 264.00 | +9.62% | 1 584 | 6 | ||||||
| 30.9.1996 | 250.00 | +4.60% | 3 750 | 15 | +9.61% | 0 | 0 | |||||||
| 24.9.1996 | 208.00 | +4.52% | 30 368 | 146 | 192.00 | +9.60% | 2 877 | 15 | ||||||
| 17.10.1997 | 54.70 | +4.99% | 0 | 0 | +9.59% | 0 | ||||||||
| 6.2.1997 | 112.35 | +5.00% | 0 | 0 | +9.45% | 0 | ||||||||
| 17.2.1997 | 144.00 | -3.93% | 15 120 | 105 | 139.00 | +9.44% | 556 | 4 | ||||||
| 11.2.1997 | 130.04 | +4.99% | 21 197 | 163 | +9.40% | 0 | ||||||||
| 4.10.1996 | 302.00 | +4.86% | 163 986 | 543 | 264.50 | +9.39% | 3 968 | 15 | ||||||
| 10.2.1997 | 123.85 | +4.99% | 0 | 0 | 117.00 | +9.34% | 468 | 4 | ||||||
| 3.12.1997 | 108.06 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
| 18.11.1997 | 108.00 | +0.56% | 4 320 | 40 | +9.18% | 0 | ||||||||
| 24.10.1997 | 63.14 | +4.98% | 0 | 0 | +9.15% | 0 | ||||||||
| 3.11.1997 | 80.56 | +4.99% | 0 | 0 | 114.00 | +9.14% | 5 562 | 49 | ||||||
| 15.10.1997 | 49.62 | +4.99% | 0 | 0 | 60.00 | +9.09% | 2 520 | 42 | ||||||
| 17.9.1996 | 220.00 | -4.76% | 144 540 | 657 | 174.00 | +9.00% | 870 | 5 | ||||||
| 13.8.1996 | 198.45 | +5.00% | 0 | 0 | 188.00 | +9.00% | 27 150 | 145 | ||||||
| 29.7.1996 | 175.00 | +1.74% | 13 650 | 78 | 166.00 | +9.00% | 19 527 | 118 | ||||||
| 29.3.1996 | 235.00 | -4.85% | 3 995 | 17 | 235.00 | +9.00% | 10 747 | 46 | ||||||
| 16.2.1996 | 450.00 | +3.21% | 135 000 | 300 | 438.00 | +9.00% | 16 644 | 38 | ||||||
| 18.9.1995 | 308.00 | -0.64% | 30 800 | 100 | 296.00 | +9.00% | 3 540 | 12 | ||||||
| 1.9.1995 | 296.00 | 0.00% | 4 440 | 15 | 292.00 | +9.00% | 1 168 | 4 | ||||||
| 29.5.1995 | 251.00 | +40.00% | 9 789 | 39 | +9.00% | 0 | 0 | |||||||
| 18.12.1996 | 84.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
| 22.9.1997 | 38.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||||
| 2.10.1996 | 275.00 | +4.96% | 147 675 | 537 | 242.00 | +8.87% | 29 067 | 121 | ||||||
| 9.10.1996 | 316.00 | -4.81% | 0 | 0 | 301.00 | +8.73% | 38 519 | 126 | ||||||
| 4.7.1997 | 46.00 | +4.54% | 276 | 6 | 44.00 | +8.64% | 23 716 | 539 | ||||||
| 27.5.1997 | 53.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| 11.12.1996 | 78.27 | +4.98% | 0 | 0 | 77.00 | +8.40% | 3 794 | 50 | ||||||
| 23.10.1997 | 60.14 | +4.99% | 0 | 0 | 81.00 | +8.21% | 1 613 | 20 | ||||||
| 7.10.1997 | 40.95 | +5.00% | 0 | 0 | 53.00 | +8.16% | 159 | 3 | ||||||
| 28.8.1996 | 332.00 | +4.73% | 157 368 | 474 | 318.00 | +8.00% | 38 206 | 120 | ||||||
| 22.8.1996 | 275.00 | +4.96% | 586 300 | 2 132 | 295.00 | +8.00% | 75 730 | 259 | ||||||
| 16.8.1996 | 228.00 | +4.58% | 0 | 0 | 238.00 | +8.00% | 41 514 | 177 | ||||||
| ||||||||||||||
