TRANSAKTA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 98.57 | -4.99% | 0 | 0 | -4.70% | 0 | ||||||||
| 30.1.1997 | 100.00 | 0.00% | 5 200 | 52 | 103.50 | 828 | 8 | |||||||
| 29.1.1997 | 100.00 | 0.00% | 0 | 0 | 96.00 | -6.06% | 5 088 | 53 | ||||||
| 28.1.1997 | 100.00 | 0.00% | 0 | 0 | 102.20 | +1.33% | 409 | 4 | ||||||
| 27.1.1997 | 100.00 | -4.85% | 2 800 | 28 | 106.00 | +3.86% | 2 824 | 28 | ||||||
| 23.1.1997 | 100.10 | +4.27% | 701 | 7 | 100.00 | -1.00% | 990 | 10 | ||||||
| 26.11.1996 | 101.49 | -4.99% | 0 | 0 | 97.00 | +2.63% | 1 950 | 20 | ||||||
| 20.11.1996 | 102.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 590 | 15 | ||||||
| 19.11.1996 | 102.00 | -2.16% | 14 280 | 140 | 106.00 | +5.47% | 1 590 | 15 | ||||||
| 14.11.1997 | 102.28 | +4.99% | 0 | 0 | 105.80 | +1.60% | 2 645 | 25 | ||||||
| 28.4.1997 | 102.38 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 12.11.1997 | 102.53 | -4.99% | 14 354 | 140 | 103.10 | +3.86% | 926 | 9 | ||||||
| 10.12.1997 | 102.66 | -4.99% | 821 | 8 | 109.00 | +2.83% | 4 578 | 42 | ||||||
| 10.11.1997 | 102.79 | +4.99% | 0 | 0 | 90.20 | -9.84% | 180 | 2 | ||||||
| 18.4.1997 | 103.16 | +4.99% | 0 | 0 | 92.00 | +2.22% | 4 140 | 45 | ||||||
| 21.3.1997 | 103.75 | -4.99% | 0 | 0 | +3.53% | 0 | ||||||||
| 18.11.1996 | 104.26 | -4.99% | 3 649 | 35 | 0.00% | 0 | ||||||||
| 4.2.1997 | 104.74 | -4.99% | 16 758 | 160 | 100.50 | +0.80% | 3 188 | 31 | ||||||
| 31.1.1997 | 105.00 | +5.00% | 0 | 0 | 101.00 | -2.41% | 303 | 3 | ||||||
| 24.1.1997 | 105.10 | +4.99% | 2 102 | 20 | 97.10 | -1.91% | 2 039 | 21 | ||||||
| 25.11.1996 | 106.83 | -4.99% | 0 | 0 | 95.00 | -2.36% | 285 | 3 | ||||||
| 5.2.1997 | 107.00 | +2.15% | 1 926 | 18 | -2.25% | 0 | ||||||||
| 21.11.1996 | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.11.1997 | 107.39 | +4.99% | 0 | 0 | 108.10 | -3.04% | 2 975 | 29 | ||||||
| 25.4.1997 | 107.76 | -4.99% | 0 | 0 | 98.50 | -4.41% | 690 | 7 | ||||||
| 11.11.1997 | 107.92 | +4.99% | 8 526 | 79 | 99.00 | +9.75% | 594 | 6 | ||||||
| 21.11.1997 | 108.00 | 0.00% | 0 | 0 | 106.10 | -4.50% | 212 | 2 | ||||||
| 20.11.1997 | 108.00 | 0.00% | 324 | 3 | 111.10 | -1.68% | 1 111 | 10 | ||||||
| 19.11.1997 | 108.00 | 0.00% | 0 | 0 | 113.00 | 678 | 6 | |||||||
| 18.11.1997 | 108.00 | +0.56% | 4 320 | 40 | +9.18% | 0 | ||||||||
| 9.12.1997 | 108.06 | 0.00% | 0 | 0 | 109.00 | -2.75% | 1 060 | 10 | ||||||
| 8.12.1997 | 108.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1997 | 108.06 | 0.00% | 1 729 | 16 | 109.00 | +1.65% | 654 | 6 | ||||||
| 4.12.1997 | 108.06 | 0.00% | 324 | 3 | 108.00 | -3.39% | 4 397 | 41 | ||||||
| 3.12.1997 | 108.06 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
| 2.12.1997 | 108.06 | 0.00% | 0 | 0 | -6.85% | 0 | ||||||||
| 1.12.1997 | 108.06 | 0.00% | 0 | 0 | 109.00 | +7.15% | 3 270 | 30 | ||||||
| 28.11.1997 | 108.06 | 0.00% | 0 | 0 | 99.10 | -7.07% | 1 628 | 16 | ||||||
| 27.11.1997 | 108.06 | 0.00% | 0 | 0 | 104.00 | -2.35% | 2 956 | 27 | ||||||
| 26.11.1997 | 108.06 | 0.00% | 0 | 0 | 112.10 | +5.65% | 4 484 | 40 | ||||||
| 25.11.1997 | 108.06 | 0.00% | 6 808 | 63 | 106.10 | -4.14% | 318 | 3 | ||||||
| 24.11.1997 | 108.06 | +0.05% | 1 081 | 10 | 99.50 | +4.32% | 7 749 | 70 | ||||||
| 21.4.1997 | 108.31 | +4.99% | 0 | 0 | +9.78% | 0 | ||||||||
| 20.3.1997 | 109.21 | -4.99% | 0 | 0 | +1.88% | 0 | ||||||||
| 15.11.1996 | 109.74 | -4.99% | 0 | 0 | 100.50 | +3.50% | 1 508 | 15 | ||||||
| 26.6.1996 | 109.97 | -4.99% | 2 089 | 19 | -6.00% | 0 | 0 | |||||||
| 28.6.1996 | 110.01 | 0.00% | 1 100 | 10 | 98.10 | -7.00% | 589 | 6 | ||||||
| 27.6.1996 | 110.01 | +0.03% | 2 200 | 20 | -9.00% | 0 | 0 | |||||||
| 11.7.1996 | 110.10 | -0.90% | 5 505 | 50 | -9.00% | 0 | 0 | |||||||
| 3.2.1997 | 110.25 | +5.00% | 0 | 0 | 102.00 | +0.99% | 1 530 | 15 | ||||||
| 10.7.1996 | 111.11 | -3.34% | 2 778 | 25 | 123.50 | -5.00% | 124 | 1 | ||||||
| 6.2.1997 | 112.35 | +5.00% | 0 | 0 | +9.45% | 0 | ||||||||
| 22.11.1996 | 112.45 | +4.99% | 0 | 0 | 97.30 | -8.20% | 584 | 6 | ||||||
| 24.4.1997 | 113.43 | -5.00% | 0 | 0 | 99.00 | -2.07% | 14 428 | 140 | ||||||
| 22.4.1997 | 113.72 | +4.99% | 0 | 0 | 111.00 | +3.96% | 525 | 5 | ||||||
| 19.3.1997 | 114.95 | -5.00% | 0 | 0 | 104.00 | +5.23% | 3 549 | 32 | ||||||
| 9.7.1996 | 114.95 | -5.00% | 0 | 0 | 130.00 | +3.00% | 780 | 6 | ||||||
| 1.7.1996 | 115.51 | +4.99% | 1 617 | 14 | +17.00% | 0 | 0 | |||||||
| 14.11.1996 | 115.51 | -4.99% | 0 | 0 | 97.10 | -9.25% | 1 165 | 12 | ||||||
| 12.7.1996 | 115.60 | +4.99% | 1 272 | 11 | 123.00 | +8.00% | 8 616 | 71 | ||||||
| 25.6.1996 | 115.75 | -4.99% | 3 936 | 34 | 123.00 | -4.00% | 246 | 2 | ||||||
| 17.3.1997 | 117.33 | -4.99% | 0 | 0 | 111.60 | -7.09% | 1 116 | 10 | ||||||
| 7.2.1997 | 117.96 | +4.99% | 0 | 0 | 107.00 | -2.72% | 1 605 | 15 | ||||||
| 23.4.1997 | 119.40 | +4.99% | 16 000 | 134 | +0.21% | 0 | ||||||||
| 15.7.1996 | 120.00 | +3.80% | 17 400 | 145 | +4.00% | 0 | 0 | |||||||
| 4.7.1996 | 120.00 | 0.00% | 720 | 6 | 130.00 | +1.00% | 765 | 6 | ||||||
| 3.7.1996 | 120.00 | -1.05% | 4 560 | 38 | 128.00 | 0.00% | 6 340 | 50 | ||||||
| 8.7.1996 | 121.00 | +0.83% | 484 | 4 | 130.00 | -1.00% | 4 675 | 37 | ||||||
| 18.3.1997 | 121.00 | +3.12% | 77 440 | 640 | -5.56% | 0 | ||||||||
| 2.7.1996 | 121.28 | +4.99% | 2 426 | 20 | +10.00% | 0 | 0 | |||||||
| 13.11.1996 | 121.58 | -4.99% | 4 012 | 33 | -9.16% | 0 | ||||||||
| 24.6.1996 | 121.84 | 0.00% | 0 | 0 | 130.00 | +1.00% | 7 433 | 58 | ||||||
| 21.6.1996 | 121.84 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 20.6.1996 | 121.84 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.6.1996 | 121.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 121.84 | 0.00% | 0 | 0 | 125.00 | +2.00% | 375 | 3 | ||||||
| 17.6.1996 | 121.84 | -4.99% | 1 097 | 9 | 125.00 | -2.00% | 1 464 | 12 | ||||||
| 14.3.1997 | 123.50 | -5.00% | 0 | 0 | 107.70 | +2.38% | 5 165 | 43 | ||||||
| 10.2.1997 | 123.85 | +4.99% | 0 | 0 | 117.00 | +9.34% | 468 | 4 | ||||||
| 16.7.1996 | 126.00 | +5.00% | 4 662 | 37 | 139.00 | +2.00% | 8 516 | 66 | ||||||
| 12.11.1996 | 127.97 | -4.99% | 0 | 0 | 117.80 | -8.68% | 471 | 4 | ||||||
| 14.6.1996 | 128.25 | 0.00% | 0 | 0 | 125.00 | -6.00% | 1 872 | 15 | ||||||
| 13.6.1996 | 128.25 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 12.6.1996 | 128.25 | -5.00% | 1 283 | 10 | 151.00 | 0.00% | 6 040 | 40 | ||||||
| 7.6.1996 | 128.62 | -4.99% | 643 | 5 | 126.50 | -9.00% | 1 518 | 12 | ||||||
| 5.3.1997 | 130.00 | -1.51% | 44 590 | 343 | 125.00 | +6.98% | 15 774 | 119 | ||||||
| 13.3.1997 | 130.00 | -0.76% | 305 500 | 2 350 | 118.80 | -7.78% | 8 917 | 76 | ||||||
| 7.3.1997 | 130.00 | -0.76% | 25 350 | 195 | -3.14% | 0 | ||||||||
| 26.2.1997 | 130.00 | 0.00% | 55 380 | 426 | 126.00 | +3.60% | 2 394 | 19 | ||||||
| 25.2.1997 | 130.00 | 0.00% | 7 930 | 61 | 121.10 | -2.31% | 4 865 | 40 | ||||||
| 24.2.1997 | 130.00 | -4.41% | 7 800 | 60 | 124.50 | +0.64% | 6 225 | 50 | ||||||
| 11.2.1997 | 130.04 | +4.99% | 21 197 | 163 | +9.40% | 0 | ||||||||
| 6.3.1997 | 131.00 | +0.76% | 5 240 | 40 | 123.90 | -6.52% | 2 106 | 17 | ||||||
| 12.3.1997 | 131.00 | 0.00% | 68 644 | 524 | 128.30 | +7.91% | 763 | 6 | ||||||
| 11.3.1997 | 131.00 | 0.00% | 4 454 | 34 | 125.50 | +2.21% | 2 122 | 18 | ||||||
| 10.3.1997 | 131.00 | +0.76% | 15 851 | 121 | 130.00 | -3.87% | 2 307 | 20 | ||||||
| 4.3.1997 | 132.00 | -1.49% | 10 164 | 77 | 123.90 | +1.55% | 1 859 | 15 | ||||||
| 18.7.1996 | 132.30 | 0.00% | 15 876 | 120 | -2.00% | 0 | 0 | |||||||
| 17.7.1996 | 132.30 | +5.00% | 1 323 | 10 | 120.00 | -7.00% | 720 | 6 | ||||||
| 28.2.1997 | 133.00 | 0.00% | 3 857 | 29 | 117.50 | -3.29% | 353 | 3 | ||||||
| 27.2.1997 | 133.00 | +2.30% | 2 128 | 16 | 121.50 | -3.57% | 243 | 2 | ||||||
| 3.3.1997 | 134.00 | +0.75% | 3 082 | 23 | 122.00 | +3.82% | 488 | 4 | ||||||
| 11.11.1996 | 134.70 | -4.99% | 2 155 | 16 | 0.00% | 0 | ||||||||
| 11.6.1996 | 135.00 | 0.00% | 4 185 | 31 | +14.00% | 0 | 0 | |||||||
| 10.6.1996 | 135.00 | +4.96% | 6 480 | 48 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 135.38 | -4.99% | 1 218 | 9 | 139.00 | -10.00% | 1 112 | 8 | ||||||
| 21.2.1997 | 136.00 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
| 20.2.1997 | 136.00 | -0.58% | 5 168 | 38 | 120.00 | -9.51% | 480 | 4 | ||||||
| 12.2.1997 | 136.54 | +4.99% | 0 | 0 | 123.50 | -3.51% | 1 235 | 10 | ||||||
| 19.2.1997 | 136.80 | -5.00% | 4 651 | 34 | 133.00 | +2.40% | 2 122 | 16 | ||||||
| 19.7.1996 | 138.91 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.11.1996 | 141.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1996 | 142.50 | -5.00% | 1 425 | 10 | 153.60 | -2.00% | 1 075 | 7 | ||||||
| 13.2.1997 | 143.36 | +4.99% | 3 297 | 23 | 135.00 | +2.65% | 1 775 | 14 | ||||||
| 18.2.1997 | 144.00 | 0.00% | 26 640 | 185 | 129.50 | -6.83% | 1 813 | 14 | ||||||
| 17.2.1997 | 144.00 | -3.93% | 15 120 | 105 | 139.00 | +9.44% | 556 | 4 | ||||||
| 30.5.1996 | 144.99 | -4.99% | 2 320 | 16 | 171.00 | -5.00% | 1 539 | 9 | ||||||
| 22.7.1996 | 145.85 | +4.99% | 0 | 0 | 139.00 | +3.00% | 3 407 | 26 | ||||||
| 7.11.1996 | 149.24 | -4.99% | 5 522 | 37 | 129.00 | -9.79% | 516 | 4 | ||||||
| 14.2.1997 | 149.90 | +4.56% | 25 483 | 170 | 127.00 | 381 | 3 | |||||||
| 4.6.1996 | 150.00 | 0.00% | 4 200 | 28 | 157.10 | 0.00% | 2 042 | 13 | ||||||
| 3.6.1996 | 150.00 | 0.00% | 8 250 | 55 | 157.10 | +1.00% | 314 | 2 | ||||||
| 31.5.1996 | 150.00 | +3.45% | 4 350 | 29 | 155.60 | -9.00% | 1 867 | 12 | ||||||
| 29.5.1996 | 152.62 | 0.00% | 0 | 0 | 180.00 | +5.00% | 15 300 | 85 | ||||||
| 28.5.1996 | 152.62 | -4.99% | 2 747 | 18 | 172.00 | +1.00% | 3 956 | 23 | ||||||
| 23.7.1996 | 153.14 | +4.99% | 3 675 | 24 | 142.00 | +8.00% | 852 | 6 | ||||||
| 6.11.1996 | 157.09 | -4.99% | 0 | 0 | -9.49% | 0 | ||||||||
| 27.5.1996 | 160.65 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.5.1996 | 160.65 | -4.99% | 2 410 | 15 | -1.00% | 0 | 0 | |||||||
| 24.7.1996 | 160.79 | +4.99% | 1 447 | 9 | +10.00% | 0 | 0 | |||||||
| 5.11.1996 | 165.35 | -4.99% | 0 | 0 | -9.71% | 0 | ||||||||
| 25.7.1996 | 168.82 | +4.99% | 2 701 | 16 | 168.00 | -2.00% | 3 054 | 20 | ||||||
| 23.5.1996 | 169.10 | -5.00% | 10 315 | 61 | 180.00 | +7.00% | 3 810 | 21 | ||||||
| 21.5.1996 | 171.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.5.1996 | 171.00 | 0.00% | 513 | 3 | 170.00 | 0.00% | 11 900 | 70 | ||||||
| 17.5.1996 | 171.00 | -5.00% | 14 535 | 85 | 170.00 | 0.00% | 10 200 | 60 | ||||||
| 26.7.1996 | 172.00 | +1.88% | 23 220 | 135 | 151.60 | -1.00% | 910 | 6 | ||||||
| 4.11.1996 | 174.05 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| 6.8.1996 | 174.80 | -5.00% | 5 244 | 30 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 29.7.1996 | 175.00 | +1.74% | 13 650 | 78 | 166.00 | +9.00% | 19 527 | 118 | ||||||
| 22.5.1996 | 178.00 | +4.09% | 1 780 | 10 | +1.00% | 0 | 0 | |||||||
| 15.5.1996 | 179.20 | -4.99% | 9 318 | 52 | -1.00% | 0 | 0 | |||||||
| 16.5.1996 | 180.00 | +0.44% | 540 | 3 | 170.00 | -4.00% | 4 420 | 26 | ||||||
| 9.8.1996 | 180.00 | 0.00% | 18 000 | 100 | 160.50 | -4.00% | 963 | 6 | ||||||
| 8.8.1996 | 180.00 | 0.00% | 5 400 | 30 | 167.50 | -6.00% | 1 173 | 7 | ||||||
| 7.8.1996 | 180.00 | +2.97% | 21 600 | 120 | +4.00% | 0 | 0 | |||||||
| 1.11.1996 | 183.21 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
| 30.7.1996 | 183.75 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.8.1996 | 184.00 | 0.00% | 3 680 | 20 | -11.00% | 0 | 0 | |||||||
| 2.8.1996 | 184.00 | -2.64% | 3 680 | 20 | 192.00 | +6.00% | 7 680 | 40 | ||||||
| 14.5.1996 | 188.63 | -4.99% | 3 395 | 18 | 179.10 | -10.00% | 1 791 | 10 | ||||||
| 1.8.1996 | 189.00 | 0.00% | 3 780 | 20 | +4.00% | 0 | 0 | |||||||
| 31.7.1996 | 189.00 | +2.85% | 5 670 | 30 | +4.00% | 0 | 0 | |||||||
| 12.8.1996 | 189.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 31.10.1996 | 192.85 | -5.00% | 0 | 0 | 215.50 | -5.07% | 1 724 | 8 | ||||||
| 13.8.1996 | 198.45 | +5.00% | 0 | 0 | 188.00 | +9.00% | 27 150 | 145 | ||||||
| 13.5.1996 | 198.55 | -5.00% | 5 162 | 26 | -1.00% | 0 | 0 | |||||||
| 23.9.1996 | 199.00 | -4.78% | 22 487 | 113 | 175.00 | -8.37% | 1 050 | 6 | ||||||
| 30.10.1996 | 203.00 | -4.69% | 4 466 | 22 | 226.00 | -1.30% | 12 486 | 55 | ||||||
| 12.7.1995 | 205.00 | 0.00% | 0 | 0 | 228.00 | -1.00% | 8 208 | 36 | ||||||
| 11.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 1 305 | 6 | |||||||
| 10.7.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 205.00 | -1.91% | 2 460 | 12 | 235.00 | +3.00% | 1 880 | 8 | ||||||
| 14.8.1996 | 208.00 | +4.81% | 0 | 0 | 204.00 | +8.00% | 24 480 | 120 | ||||||
| 24.9.1996 | 208.00 | +4.52% | 30 368 | 146 | 192.00 | +9.60% | 2 877 | 15 | ||||||
| 20.9.1996 | 209.00 | -5.00% | 22 781 | 109 | -4.00% | 0 | 0 | |||||||
| 10.5.1996 | 209.00 | 0.00% | 18 183 | 87 | 201.00 | 0.00% | 17 053 | 85 | ||||||
| 9.5.1996 | 209.00 | -4.56% | 2 090 | 10 | 201.60 | -7.00% | 6 250 | 31 | ||||||
| 3.7.1995 | 209.00 | -4.56% | 7 733 | 37 | 235.00 | -3.00% | 3 435 | 15 | ||||||
| 29.10.1996 | 213.00 | -4.91% | 0 | 0 | 230.00 | +1.09% | 8 280 | 36 | ||||||
| 13.7.1995 | 215.00 | +4.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 218.00 | +4.80% | 0 | 0 | 223.00 | +7.00% | 7 159 | 33 | ||||||
| 25.9.1996 | 218.00 | +4.80% | 13 734 | 63 | 200.10 | +2.03% | 8 416 | 43 | ||||||
| 7.5.1996 | 219.00 | -4.78% | 6 351 | 29 | 222.00 | -3.00% | 8 438 | 39 | ||||||
| 30.6.1995 | 219.00 | -4.78% | 657 | 3 | 235.00 | +8.00% | 705 | 3 | ||||||
| 17.9.1996 | 220.00 | -4.76% | 144 540 | 657 | 174.00 | +9.00% | 870 | 5 | ||||||
| 19.9.1996 | 220.00 | -4.76% | 0 | 0 | 175.00 | +4.00% | 2 985 | 15 | ||||||
| 25.10.1996 | 224.00 | -4.68% | 0 | 0 | 0.00 | -14.35% | 0 | 0 | ||||||
| 14.7.1995 | 225.00 | +4.65% | 0 | 0 | 218.50 | -6.00% | 656 | 3 | ||||||
| 22.3.1996 | 226.00 | -4.64% | 2 034 | 9 | 225.00 | -9.00% | 7 168 | 32 | ||||||
| 16.8.1996 | 228.00 | +4.58% | 0 | 0 | 238.00 | +8.00% | 41 514 | 177 | ||||||
| 26.9.1996 | 228.00 | +4.58% | 3 192 | 14 | +1.50% | 0 | 0 | |||||||
| 6.5.1996 | 230.00 | -4.95% | 0 | 0 | 222.00 | -5.00% | 11 808 | 53 | ||||||
| 24.4.1996 | 230.00 | 0.00% | 3 680 | 16 | 230.00 | +2.00% | 3 626 | 16 | ||||||
| 23.4.1996 | 230.00 | -4.16% | 7 590 | 33 | 222.00 | -5.00% | 6 438 | 29 | ||||||
| 29.6.1995 | 230.00 | -4.95% | 3 220 | 14 | 217.50 | -2.00% | 2 175 | 10 | ||||||
| 25.4.1996 | 231.00 | +0.43% | 15 015 | 65 | 231.00 | +2.00% | 12 240 | 53 | ||||||
| 16.9.1996 | 231.00 | -4.93% | 0 | 0 | 159.00 | -10.00% | 2 862 | 18 | ||||||
| 18.9.1996 | 231.00 | +5.00% | 6 699 | 29 | 191.00 | +10.00% | 11 269 | 59 | ||||||
| 19.4.1996 | 233.00 | -4.89% | 21 902 | 94 | 220.00 | -4.00% | 6 238 | 27 | ||||||
| 29.3.1996 | 235.00 | -4.85% | 3 995 | 17 | 235.00 | +9.00% | 10 747 | 46 | ||||||
| 24.10.1996 | 235.00 | 0.00% | 0 | 0 | 280.00 | +0.61% | 5 844 | 22 | ||||||
| 23.10.1996 | 235.00 | 0.00% | 0 | 0 | 264.00 | +9.62% | 1 584 | 6 | ||||||
| 22.10.1996 | 235.00 | 0.00% | 0 | 0 | 260.00 | -0.89% | 11 078 | 46 | ||||||
| 21.10.1996 | 235.00 | 0.00% | 0 | 0 | 243.00 | +7.28% | 1 458 | 6 | ||||||
| 18.10.1996 | 235.00 | -4.85% | 1 410 | 6 | 243.00 | +2.48% | 2 718 | 12 | ||||||
| 17.7.1995 | 236.00 | +4.88% | 8 496 | 36 | 227.50 | +4.00% | 910 | 4 | ||||||
| 25.3.1996 | 237.00 | +4.86% | 13 035 | 55 | 210.30 | -8.00% | 11 356 | 55 | ||||||
| 21.3.1996 | 237.00 | -4.81% | 7 347 | 31 | 245.60 | -10.00% | 5 158 | 21 | ||||||
| 12.4.1996 | 238.00 | -4.80% | 4 284 | 18 | 235.50 | 0.00% | 1 413 | 6 | ||||||
| ||||||||||||||
