TRANSAKTA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1998 | 50.00 | 0.00% | 2 250 | 45 | 48.00 | -2.04% | 288 | 6 | ||||||
15.4.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 1 176 | 24 | ||||||
14.4.1998 | 50.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 1 175 | 25 | ||||||
10.4.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
8.4.1998 | 50.00 | 0.00% | 750 | 15 | 48.50 | -1.02% | 970 | 20 | ||||||
7.4.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | +1.03% | 588 | 12 | ||||||
6.4.1998 | 50.00 | 0.00% | 0 | 0 | 48.50 | -1.02% | 291 | 6 | ||||||
3.4.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 029 | 21 | ||||||
2.4.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
1.4.1998 | 50.00 | 0.00% | 200 | 4 | 49.00 | -0.95% | 245 | 5 | ||||||
31.3.1998 | 50.00 | 0.00% | 0 | 0 | 52.00 | +0.95% | 2 820 | 57 | ||||||
30.3.1998 | 50.00 | +4.16% | 1 300 | 26 | 0.00 | +0.80% | 0 | 0 | ||||||
30.5.1997 | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | ||||||||
29.5.1997 | 50.00 | -0.69% | 1 150 | 23 | 0.00% | 0 | ||||||||
16.7.1998 | 50.01 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
15.7.1998 | 50.01 | 0.00% | 0 | 0 | 56.00 | +0.28% | 1 772 | 32 | ||||||
14.7.1998 | 50.01 | 0.00% | 0 | 0 | 55.20 | +0.18% | 883 | 16 | ||||||
13.7.1998 | 50.01 | 0.00% | 0 | 0 | 55.10 | +0.07% | 2 149 | 39 | ||||||
10.7.1998 | 50.01 | 0.00% | 0 | 0 | 55.10 | +0.10% | 716 | 13 | ||||||
9.7.1998 | 50.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
8.7.1998 | 50.01 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
7.7.1998 | 50.01 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
3.7.1998 | 50.01 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
2.7.1998 | 50.01 | 0.00% | 0 | 0 | 54.70 | +1.10% | 656 | 12 | ||||||
1.7.1998 | 50.01 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 298 | 24 | ||||||
30.6.1998 | 50.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 50.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 50.01 | 0.00% | 0 | 0 | 0.00 | +0.80% | 0 | 0 | ||||||
25.6.1998 | 50.01 | 0.00% | 0 | 0 | 0.00 | +4.01% | 0 | 0 | ||||||
24.6.1998 | 50.01 | 0.00% | 0 | 0 | 51.60 | +1.97% | 413 | 8 | ||||||
23.6.1998 | 50.01 | 0.00% | 0 | 0 | 50.60 | -4.52% | 607 | 12 | ||||||
22.6.1998 | 50.01 | 0.00% | 0 | 0 | 53.00 | -4.50% | 1 537 | 29 | ||||||
19.6.1998 | 50.01 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
18.6.1998 | 50.01 | 0.00% | 0 | 0 | 53.00 | +0.17% | 1 691 | 29 | ||||||
17.6.1998 | 50.01 | +0.26% | 1 050 | 21 | 63.00 | +0.36% | 2 271 | 39 | ||||||
16.1.1998 | 50.11 | -4.98% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
28.5.1997 | 50.35 | -5.00% | 0 | 0 | +4.38% | 0 | ||||||||
27.1.1999 | 50.54 | -5.00% | 0 | 0 | 41.60 | +0.72% | 0 | 0 | ||||||
17.7.1998 | 51.00 | +1.97% | 6 477 | 127 | 62.00 | +8.46% | 2 418 | 39 | ||||||
20.10.1997 | 51.97 | -4.99% | 1 975 | 38 | 70.00 | 0.00% | 420 | 6 | ||||||
16.10.1997 | 52.10 | +4.99% | 0 | 0 | 65.00 | +6.45% | 1 533 | 24 | ||||||
8.6.1998 | 52.50 | +5.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
15.1.1998 | 52.74 | -4.99% | 0 | 0 | 0.00 | -8.47% | 0 | 0 | ||||||
20.7.1998 | 53.00 | +3.92% | 1 060 | 20 | 68.00 | +9.67% | 1 972 | 29 | ||||||
27.5.1997 | 53.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
26.5.1997 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
23.5.1997 | 53.00 | -2.03% | 9 222 | 174 | 50.00 | +5.26% | 450 | 9 | ||||||
26.1.1999 | 53.20 | -5.00% | 0 | 0 | 41.30 | +1.22% | 83 | 2 | ||||||
22.5.1997 | 54.10 | 0.00% | 812 | 15 | 47.50 | -5.00% | 570 | 12 | ||||||
21.5.1997 | 54.10 | 0.00% | 0 | 0 | 50.00 | +0.40% | 150 | 3 | ||||||
20.5.1997 | 54.10 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
19.5.1997 | 54.10 | -2.29% | 595 | 11 | 51.00 | +7.24% | 599 | 12 | ||||||
21.10.1997 | 54.56 | +4.98% | 0 | 0 | 77.00 | +2.85% | 1 512 | 21 | ||||||
17.10.1997 | 54.70 | +4.99% | 0 | 0 | +9.59% | 0 | ||||||||
16.5.1997 | 55.37 | -4.99% | 0 | 0 | 46.50 | -0.06% | 419 | 9 | ||||||
14.1.1998 | 55.51 | -4.99% | 0 | 0 | 0.00 | -9.23% | 0 | 0 | ||||||
31.7.1998 | 55.65 | 0.00% | 0 | 0 | 77.00 | +10.00% | 693 | 9 | ||||||
30.7.1998 | 55.65 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
29.7.1998 | 55.65 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
28.7.1998 | 55.65 | 0.00% | 0 | 0 | 64.40 | +0.13% | 386 | 6 | ||||||
27.7.1998 | 55.65 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
24.7.1998 | 55.65 | 0.00% | 0 | 0 | 64.10 | +0.15% | 962 | 15 | ||||||
23.7.1998 | 55.65 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
22.7.1998 | 55.65 | 0.00% | 0 | 0 | 64.10 | -1.92% | 1 282 | 20 | ||||||
21.7.1998 | 55.65 | +5.00% | 0 | 0 | 0.00 | -3.88% | 0 | 0 | ||||||
25.1.1999 | 56.00 | 0.00% | 0 | 0 | 40.80 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 56.00 | 0.00% | 0 | 0 | 40.80 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 56.00 | 0.00% | 0 | 0 | 40.80 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 56.00 | 0.00% | 0 | 0 | 40.80 | -0.48% | 0 | 0 | ||||||
19.1.1999 | 56.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
18.1.1999 | 56.00 | 0.00% | 0 | 0 | 41.00 | +1.73% | 246 | 6 | ||||||
15.1.1999 | 56.00 | 0.00% | 0 | 0 | 40.30 | -0.49% | 363 | 9 | ||||||
14.1.1999 | 56.00 | 0.00% | 0 | 0 | 40.50 | -8.37% | 0 | 0 | ||||||
13.1.1999 | 56.00 | 0.00% | 0 | 0 | 44.20 | 0.00% | 177 | 4 | ||||||
12.1.1999 | 56.00 | 0.00% | 0 | 0 | 44.20 | -0.22% | 265 | 6 | ||||||
11.1.1999 | 56.00 | 0.00% | 0 | 0 | 44.30 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 56.00 | 0.00% | 0 | 0 | 44.30 | 0.00% | 443 | 10 | ||||||
7.1.1999 | 56.00 | 0.00% | 0 | 0 | 44.30 | -8.28% | 1 108 | 25 | ||||||
6.1.1999 | 56.00 | 0.00% | 0 | 0 | 48.30 | +0.20% | 0 | 0 | ||||||
5.1.1999 | 56.00 | 0.00% | 0 | 0 | 48.20 | -7.83% | 145 | 3 | ||||||
4.1.1999 | 56.00 | 0.00% | 0 | 0 | 52.30 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 56.00 | 0.00% | 0 | 0 | 56.20 | -2.43% | 0 | 0 | ||||||
29.12.1998 | 56.00 | 0.00% | 0 | 0 | 57.60 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 56.00 | 0.00% | 0 | 0 | 57.60 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 56.00 | 0.00% | 0 | 0 | 57.60 | +4.53% | 0 | 0 | ||||||
22.12.1998 | 56.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 331 | 6 | ||||||
21.12.1998 | 56.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 331 | 6 | ||||||
18.12.1998 | 56.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 2 755 | 50 | ||||||
17.12.1998 | 56.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 56.00 | 0.00% | 0 | 0 | 55.10 | -3.50% | 0 | 0 | ||||||
15.12.1998 | 56.00 | 0.00% | 0 | 0 | 57.10 | -3.38% | 0 | 0 | ||||||
14.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.10 | +0.16% | 20 212 | 342 | ||||||
11.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.00 | -1.00% | 16 461 | 279 | ||||||
10.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.60 | +0.50% | 0 | 0 | ||||||
9.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.30 | +0.16% | 1 895 | 32 | ||||||
8.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.20 | +0.16% | 0 | 0 | ||||||
7.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.10 | -3.58% | 2 659 | 44 | ||||||
4.12.1998 | 56.00 | 0.00% | 0 | 0 | 61.30 | +5.32% | 0 | 0 | ||||||
3.12.1998 | 56.00 | 0.00% | 0 | 0 | 58.20 | -3.32% | 1 164 | 20 | ||||||
2.12.1998 | 56.00 | 0.00% | 0 | 0 | 60.20 | -1.63% | 542 | 9 | ||||||
1.12.1998 | 56.00 | 0.00% | 0 | 0 | 61.20 | -1.29% | 612 | 10 | ||||||
30.11.1998 | 56.00 | 0.00% | 0 | 0 | 62.00 | +0.60% | 3 090 | 50 | ||||||
27.11.1998 | 56.00 | -2.48% | 1 680 | 30 | 0.00 | +2.04% | 0 | 0 | ||||||
22.10.1997 | 57.28 | +4.98% | 0 | 0 | 74.50 | +3.47% | 298 | 4 | ||||||
26.11.1998 | 57.43 | -4.99% | 0 | 0 | 60.20 | -0.09% | 361 | 6 | ||||||
15.5.1997 | 58.28 | -4.98% | 0 | 0 | 52.00 | -8.76% | 1 955 | 42 | ||||||
13.1.1998 | 58.43 | -4.99% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
7.8.1998 | 58.43 | 0.00% | 0 | 0 | 72.00 | -8.86% | 216 | 3 | ||||||
6.8.1998 | 58.43 | 0.00% | 0 | 0 | 79.00 | -7.60% | 948 | 12 | ||||||
5.8.1998 | 58.43 | 0.00% | 0 | 0 | 79.00 | -1.53% | 684 | 8 | ||||||
4.8.1998 | 58.43 | 0.00% | 0 | 0 | 0.00 | +3.36% | 0 | 0 | ||||||
3.8.1998 | 58.43 | +4.99% | 0 | 0 | 84.00 | +9.09% | 1 596 | 19 | ||||||
23.10.1997 | 60.14 | +4.99% | 0 | 0 | 81.00 | +8.21% | 1 613 | 20 | ||||||
25.11.1998 | 60.45 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
24.11.1998 | 60.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 60.45 | 0.00% | 0 | 0 | 60.10 | +0.58% | 361 | 6 | ||||||
20.11.1998 | 60.45 | 0.00% | 0 | 0 | 0.00 | -2.09% | 0 | 0 | ||||||
19.11.1998 | 60.45 | -4.99% | 0 | 0 | 0.00 | -6.10% | 0 | 0 | ||||||
14.5.1997 | 61.34 | -4.98% | 0 | 0 | -8.92% | 0 | ||||||||
10.8.1998 | 61.35 | +4.99% | 0 | 0 | 65.80 | -8.61% | 197 | 3 | ||||||
12.1.1998 | 61.50 | -4.98% | 0 | 0 | 0.00 | -8.86% | 0 | 0 | ||||||
24.10.1997 | 63.14 | +4.98% | 0 | 0 | +9.15% | 0 | ||||||||
18.11.1998 | 63.63 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
17.11.1998 | 63.63 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||
16.11.1998 | 63.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 63.63 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 250 | 50 | ||||||
12.11.1998 | 63.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 63.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 63.63 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
9.11.1998 | 63.63 | 0.00% | 0 | 0 | 65.00 | +6.38% | 1 040 | 16 | ||||||
6.11.1998 | 63.63 | 0.00% | 0 | 0 | 61.10 | -1.45% | 306 | 5 | ||||||
5.11.1998 | 63.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 63.63 | 0.00% | 0 | 0 | 0.00 | +1.95% | 0 | 0 | ||||||
3.11.1998 | 63.63 | 0.00% | 0 | 0 | 0.00 | -2.36% | 0 | 0 | ||||||
2.11.1998 | 63.63 | 0.00% | 0 | 0 | 59.00 | -1.76% | 12 956 | 208 | ||||||
30.10.1998 | 63.63 | 0.00% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
29.10.1998 | 63.63 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
27.10.1998 | 63.63 | 0.00% | 0 | 0 | 63.00 | +1.89% | 189 | 3 | ||||||
26.10.1998 | 63.63 | 0.00% | 0 | 0 | 0.00 | +3.05% | 0 | 0 | ||||||
23.10.1998 | 63.63 | 0.00% | 0 | 0 | 60.00 | -2.12% | 360 | 6 | ||||||
22.10.1998 | 63.63 | 0.00% | 0 | 0 | 0.00 | -2.69% | 0 | 0 | ||||||
21.10.1998 | 63.63 | 0.00% | 0 | 0 | 63.00 | +9.43% | 1 701 | 27 | ||||||
20.10.1998 | 63.63 | 0.00% | 0 | 0 | 58.50 | -0.91% | 1 497 | 26 | ||||||
19.10.1998 | 63.63 | 0.00% | 0 | 0 | 58.10 | +0.17% | 232 | 4 | ||||||
16.10.1998 | 63.63 | -4.48% | 382 | 6 | 58.00 | -9.37% | 1 102 | 19 | ||||||
11.8.1998 | 64.41 | +4.98% | 0 | 0 | 0.00 | +1.97% | 0 | 0 | ||||||
13.5.1997 | 64.56 | -4.98% | 0 | 0 | -8.94% | 0 | ||||||||
9.1.1998 | 64.73 | -4.99% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
27.10.1997 | 66.29 | +4.98% | 0 | 0 | 89.10 | +1.25% | 1 337 | 15 | ||||||
15.10.1998 | 66.62 | -4.99% | 0 | 0 | 0.00 | -3.03% | 0 | 0 | ||||||
12.8.1998 | 67.63 | +4.99% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
12.5.1997 | 67.95 | -4.99% | 0 | 0 | 61.50 | -5.38% | 62 | 1 | ||||||
8.1.1998 | 68.13 | -4.99% | 0 | 0 | 0.00 | -6.45% | 0 | 0 | ||||||
29.10.1997 | 69.60 | +4.99% | 0 | 0 | +12.23% | 0 | ||||||||
14.10.1998 | 70.12 | -4.99% | 0 | 0 | 66.00 | -9.58% | 1 320 | 20 | ||||||
6.12.1996 | 70.95 | -4.99% | 1 064 | 15 | 74.00 | -0.34% | 1 444 | 21 | ||||||
9.12.1996 | 71.00 | +0.07% | 1 420 | 20 | 70.00 | +1.80% | 840 | 12 | ||||||
13.8.1998 | 71.01 | +4.99% | 0 | 0 | 0.00 | -0.80% | 0 | 0 | ||||||
9.5.1997 | 71.52 | -4.99% | 0 | 0 | 64.00 | -8.45% | 455 | 7 | ||||||
7.1.1998 | 71.71 | 0.00% | 0 | 0 | 0.00 | +8.88% | 0 | 0 | ||||||
6.1.1998 | 71.71 | 0.00% | 0 | 0 | 79.00 | -2.50% | 3 075 | 36 | ||||||
5.1.1998 | 71.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 71.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 71.71 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
23.12.1997 | 71.71 | -4.99% | 0 | 0 | -4.82% | 0 | ||||||||
10.1.1997 | 72.20 | 0.00% | 0 | 0 | 92.00 | +4.54% | 552 | 6 | ||||||
9.1.1997 | 72.20 | 0.00% | 0 | 0 | 88.00 | -2.22% | 2 200 | 25 | ||||||
8.1.1997 | 72.20 | 0.00% | 0 | 0 | 90.00 | +7.14% | 4 680 | 52 | ||||||
7.1.1997 | 72.20 | -5.00% | 722 | 10 | +5.00% | 0 | ||||||||
2.4.1997 | 72.49 | -4.99% | 4 494 | 62 | 78.00 | 0.00% | 624 | 8 | ||||||
30.10.1997 | 73.08 | +5.00% | 0 | 0 | 107.00 | 33 747 | 320 | |||||||
4.4.1997 | 73.10 | 0.00% | 20 760 | 284 | -0.50% | 0 | ||||||||
3.4.1997 | 73.10 | +0.84% | 4 971 | 68 | +2.43% | 0 | ||||||||
13.10.1998 | 73.81 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.12.1996 | 74.55 | +5.00% | 17 370 | 233 | 70.00 | 0.00% | 560 | 8 | ||||||
14.8.1998 | 74.56 | +4.99% | 0 | 0 | 0.00 | -4.33% | 0 | 0 | ||||||
5.12.1996 | 74.68 | -4.99% | 0 | 0 | 69.00 | -2.61% | 207 | 3 | ||||||
7.5.1997 | 75.28 | -4.99% | 1 355 | 18 | 71.00 | 0.00% | 1 136 | 16 | ||||||
22.12.1997 | 75.48 | -4.99% | 0 | 0 | 97.50 | -0.04% | 3 900 | 40 | ||||||
13.1.1997 | 75.81 | +5.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
6.1.1997 | 76.00 | -5.00% | 532 | 7 | 0.00% | 0 | ||||||||
1.4.1997 | 76.30 | -4.99% | 0 | 0 | 78.00 | -3.70% | 2 340 | 30 | ||||||
31.10.1997 | 76.73 | +4.99% | 0 | 0 | 104.00 | -1.38% | 3 848 | 37 | ||||||
9.4.1997 | 76.75 | 0.00% | 15 350 | 200 | 78.00 | -1.88% | 468 | 6 | ||||||
8.4.1997 | 76.75 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
7.4.1997 | 76.75 | +4.99% | 0 | 0 | 78.00 | -1.88% | 312 | 4 | ||||||
10.4.1997 | 77.00 | +0.32% | 154 | 2 | 81.10 | +2.78% | 1 603 | 20 | ||||||
12.10.1998 | 77.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 77.69 | 0.00% | 0 | 0 | 73.00 | 0.00% | 34 310 | 470 | ||||||
8.10.1998 | 77.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 77.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 77.69 | 0.00% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
5.10.1998 | 77.69 | 0.00% | 0 | 0 | 73.00 | -8.75% | 1 460 | 20 | ||||||
2.10.1998 | 77.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 77.69 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 120 | 39 | ||||||
30.9.1998 | 77.69 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
29.9.1998 | 77.69 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
28.9.1998 | 77.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 77.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|